Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.03 | 1.03 | 0.9077 | 0.9288 | 0.9288 | -0.141 (-13.20%) | 13,352 |
22 Jun 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.13 (+13.82%) | 125 |
21 Jun 2021 | USD | 0.9502 | 0.9502 | 0.9 | 0.9401 | 0.9401 | +0.02 (+2.16%) | 3,090 |
18 Jun 2021 | USD | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.0 (0.0%) | 24 |
14 Jun 2021 | USD | 0.9001 | 0.9202 | 0.9001 | 0.9202 | 0.9202 | +0.1 (+12.14%) | 0 |
11 Jun 2021 | USD | 0.85 | 0.85 | 0.8206 | 0.8206 | 0.8206 | -0.029 (-3.46%) | 3,638 |
10 Jun 2021 | USD | 0.8501 | 0.8501 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,941 |
9 Jun 2021 | USD | 0.8006 | 0.85 | 0.7995 | 0.85 | 0.85 | +0.059 (+7.39%) | 19,612 |
8 Jun 2021 | USD | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | +0.116 (+17.24%) | 1,000 |
7 Jun 2021 | USD | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.7 | 0.7 | 0.6751 | 0.6751 | 0.6751 | -0.025 (-3.56%) | 0 |
3 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.96%) | 33,404 |
2 Jun 2021 | USD | 0.7 | 0.7 | 0.6799 | 0.6799 | 0.6799 | -0.026 (-3.63%) | 2,700 |
1 Jun 2021 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +0.012 (+1.79%) | 350 |
28 May 2021 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | -0.007 (-0.99%) | 100 |
25 May 2021 | USD | 0.7651 | 0.7651 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 14,212 |
24 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12 |
18 May 2021 | USD | 0.7501 | 0.7501 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.7 | 0.7 | 0.698 | 0.7 | 0.7 | 0.0 (0.0%) | 57,099 |
14 May 2021 | USD | 0.7 | 0.7 | 0.698 | 0.7 | 0.7 | -0.075 (-9.67%) | 57,099 |