Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.78 | 0.78 | 0.7749 | 0.7749 | 0.7749 | +0.025 (+3.32%) | 25,200 |
7 May 2021 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,305 |
6 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 28,781 |
4 May 2021 | USD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,382 |
3 May 2021 | USD | 0.7001 | 0.7505 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 149,926 |
30 Apr 2021 | USD | 0.56 | 0.75 | 0.56 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,557 |
29 Apr 2021 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 407 |
28 Apr 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 301 |
27 Apr 2021 | USD | 1.95 | 1.95 | 0.9 | 1 | 1 | -0.5 (-33.33%) | 805 |
26 Apr 2021 | USD | 0.4 | 1.5 | 0.4 | 1.5 | 1.5 | +1.2 (+400.00%) | 200 |
23 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 800 |