Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 4,000 |
26 Dec 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 71,545 |
22 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.013 (+NA) | 116 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.012 (-100%) | 0 |
19 Dec 2023 | USD | 0.0229 | 0.0229 | 0.012 | 0.012 | 0.012 | -0.007 (-36.17%) | 6,000 |
18 Dec 2023 | USD | 0.0188 | 0.02 | 0.0188 | 0.0188 | 0.0188 | +0.003 (+17.50%) | 561 |
15 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0157 | 0.0164 | 0.0156 | 0.016 | 0.016 | -0.004 (-20%) | 0 |
13 Dec 2023 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.002 (+9.29%) | 5,139 |
12 Dec 2023 | USD | 0.02 | 0.02 | 0.0183 | 0.0183 | 0.0183 | -0.003 (-12.86%) | 836 |
11 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 29 |
8 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 9,000 |
7 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 500 |
6 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-6.51%) | 103 |
5 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 4,700 |
1 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.012 | 0.02 | 0.0119 | 0.02 | 0.02 | -0.01 (-33.11%) | 0 |
27 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 20 |
24 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0103 | 0.0299 | 0.0299 | -0.008 (-21.52%) | 20 |
22 Nov 2023 | USD | 0.045 | 0.045 | 0.0101 | 0.0381 | 0.0381 | +0.009 (+29.15%) | 724 |
21 Nov 2023 | USD | 0.02 | 0.0295 | 0.015 | 0.0295 | 0.0295 | +0.009 (+47.50%) | 156,033 |
20 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0192 | 0.02 | 0.02 | -0.001 (-2.91%) | 5,569 |
17 Nov 2023 | USD | 0.0217 | 0.0217 | 0.0205 | 0.0206 | 0.0206 | -0.009 (-31.33%) | 1,755 |
16 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.035 | 0.035 | 0.0205 | 0.03 | 0.03 | -0.01 (-25%) | 9,356 |
14 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |