DHC Acquisition Corp Recent Share Price (USX:DHCAW)

USX:DHCAW - DHC Acquisition Corp DHC Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	2,184
29 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	778
28 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
27 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
22 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	5
20 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	2,962
19 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	9,864
18 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	6,030
15 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	10,922
14 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	3,808
13 Sep 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	2,926
12 Sep 2023	USD	0.11	0.11	0.08	0.08	0.08	-0.02 (-20%)	37,852
11 Sep 2023	USD	0.1	0.1145	0.1	0.1	0.1	0.0 (0.0%)	27,932
8 Sep 2023	USD	0.11	0.1568	0.1	0.1	0.1	+0.073 (+270.37%)	671,428
7 Sep 2023	USD	0.0252	0.03	0.0252	0.027	0.027	+0.005 (+22.73%)	8,205
6 Sep 2023	USD	0.0261	0.0261	0.022	0.022	0.022	+0.002 (+11.11%)	1,364
5 Sep 2023	USD	0.035	0.035	0.015	0.0198	0.0198	-0.017 (-46.77%)	3,313
1 Sep 2023	USD	0.0392	0.0392	0.0372	0.0372	0.0372	-0.008 (-17.15%)	25,000
31 Aug 2023	USD	0.039	0.0449	0.027	0.0449	0.0449	+0 (+0.45%)	2,757
30 Aug 2023	USD	0.0347	0.0447	0.0275	0.0447	0.0447	+0.003 (+7.71%)	26,100
29 Aug 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	300
28 Aug 2023	USD	0.029	0.0415	0.025	0.0415	0.0415	-0.004 (-7.78%)	144,557
25 Aug 2023	USD	0.0393	0.045	0.0393	0.045	0.045	0.0 (0.0%)	350
24 Aug 2023	USD	0.0394	0.045	0.0393	0.045	0.045	0.0 (0.0%)	17,080
23 Aug 2023	USD	0.032	0.045	0.0255	0.045	0.045	+0.009 (+26.05%)	14,939
22 Aug 2023	USD	0.0357	0.0357	0.0357	0.0357	0.0357	0.0 (0.0%)	0
21 Aug 2023	USD	0.0357	0.0357	0.0357	0.0357	0.0357	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |