Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.0351 | 0.0362 | 0.0351 | 0.0357 | 0.0357 | +0 (+1.13%) | 0 |
17 Aug 2023 | USD | 0.0351 | 0.0353 | 0.0351 | 0.0353 | 0.0353 | +0 (+0.28%) | 700 |
16 Aug 2023 | USD | 0.033 | 0.0352 | 0.03 | 0.0352 | 0.0352 | +0.003 (+9.32%) | 38,747 |
15 Aug 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0325 | 0.0325 | 0.0322 | 0.0322 | 0.0322 | -0.014 (-30.30%) | 2,100 |
11 Aug 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 399 |
9 Aug 2023 | USD | 0.0477 | 0.05 | 0.0462 | 0.0462 | 0.0462 | +0.003 (+5.96%) | 1,079 |
8 Aug 2023 | USD | 0.0522 | 0.0618 | 0.043 | 0.0436 | 0.0436 | -0.009 (-17.27%) | 10,308 |
7 Aug 2023 | USD | 0.04 | 0.0527 | 0.0254 | 0.0527 | 0.0527 | +0.012 (+30.77%) | 7,048 |
4 Aug 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 33 |
3 Aug 2023 | USD | 0.0629 | 0.0629 | 0.0403 | 0.0403 | 0.0403 | -0.018 (-30.40%) | 6,899 |
2 Aug 2023 | USD | 0.048 | 0.0579 | 0.0284 | 0.0579 | 0.0579 | +0.004 (+8.43%) | 5,858 |
1 Aug 2023 | USD | 0.055 | 0.0553 | 0.0534 | 0.0534 | 0.0534 | -0.008 (-12.75%) | 1,244 |
31 Jul 2023 | USD | 0.0629 | 0.0629 | 0.0612 | 0.0612 | 0.0612 | -0.009 (-12.70%) | 700 |
28 Jul 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0.003 (+4.94%) | 65,009 |
27 Jul 2023 | USD | 0.0304 | 0.0725 | 0.0299 | 0.0668 | 0.0668 | +0.04 (+152.08%) | 53,156 |
26 Jul 2023 | USD | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 19,300 |
25 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0486 | 0.0486 | 0.0298 | 0.03 | 0.03 | -0.026 (-46.14%) | 2,602 |
21 Jul 2023 | USD | 0.03 | 0.0557 | 0.03 | 0.0557 | 0.0557 | +0.028 (+98.93%) | 13,924 |
20 Jul 2023 | USD | 0.0325 | 0.0325 | 0.0263 | 0.028 | 0.028 | -0.009 (-24.93%) | 2,500 |
19 Jul 2023 | USD | 0.0326 | 0.0373 | 0.0326 | 0.0373 | 0.0373 | +0.007 (+24.33%) | 2,000 |
18 Jul 2023 | USD | 0.0303 | 0.0313 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 4,171 |
17 Jul 2023 | USD | 0.0356 | 0.0557 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-12.58%) | 3,508 |
14 Jul 2023 | USD | 0.0401 | 0.0401 | 0.0325 | 0.0326 | 0.0326 | -0.007 (-18.70%) | 8,978 |
13 Jul 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 34 |
12 Jul 2023 | USD | 0.044 | 0.0479 | 0.0391 | 0.0401 | 0.0401 | -0.004 (-9.89%) | 17,853 |
11 Jul 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |