Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 3 |
6 Jul 2023 | USD | 0.0446 | 0.0446 | 0.0445 | 0.0445 | 0.0445 | -0.006 (-12.75%) | 97 |
5 Jul 2023 | USD | 0.0587 | 0.0826 | 0.0435 | 0.051 | 0.051 | +0.015 (+43.66%) | 6,905 |
3 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0254 | 0.0355 | 0.0355 | -0.012 (-24.79%) | 6,223 |
30 Jun 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.009 (-16.31%) | 0 |
22 Jun 2023 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 55 |
21 Jun 2023 | USD | 0.0529 | 0.0726 | 0.0529 | 0.0564 | 0.0564 | -0.023 (-29.15%) | 1,344 |
20 Jun 2023 | USD | 0.0759 | 0.0796 | 0.0759 | 0.0796 | 0.0796 | +0.01 (+14.53%) | 382 |
16 Jun 2023 | USD | 0.0896 | 0.0898 | 0.0537 | 0.0695 | 0.0695 | -0.02 (-22.69%) | 6,320 |
15 Jun 2023 | USD | 0.0611 | 0.09 | 0.0354 | 0.0899 | 0.0899 | +0.034 (+61.98%) | 24,008 |
14 Jun 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.004 (-7.50%) | 429 |
13 Jun 2023 | USD | 0.0805 | 0.0854 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 5,477 |
12 Jun 2023 | USD | 0.0445 | 0.09 | 0.0257 | 0.09 | 0.09 | +0.051 (+130.77%) | 5,152 |
9 Jun 2023 | USD | 0.0351 | 0.039 | 0.035 | 0.039 | 0.039 | -0.031 (-44.29%) | 2,857 |
8 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0814 | 0.0814 | 0.07 | 0.07 | 0.07 | -0.001 (-0.85%) | 2,541 |
6 Jun 2023 | USD | 0.085 | 0.085 | 0.0396 | 0.0706 | 0.0706 | -0.016 (-18.85%) | 21,502 |
5 Jun 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 7 |
2 Jun 2023 | USD | 0.0203 | 0.087 | 0.0203 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,857 |
1 Jun 2023 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+49.75%) | 6,569 |
31 May 2023 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 3,203 |
30 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.03 | 0.0688 | 0.03 | 0.06 | 0.06 | +0.04 (+195.57%) | 0 |
25 May 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.05 (-70.96%) | 600 |
24 May 2023 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0.016 (-18.72%) | 330 |