Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.0699 | 0.0973 | 0.0699 | 0.086 | 0.086 | +0.016 (+23.21%) | 4,928 |
22 May 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0.007 (+12.04%) | 935 |
19 May 2023 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0307 | 0.0623 | 0.0287 | 0.0623 | 0.0623 | +0.027 (+78.00%) | 0 |
15 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1 |
12 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+14.38%) | 1,001 |
11 May 2023 | USD | 0.0306 | 0.05 | 0.0306 | 0.0306 | 0.0306 | -0.027 (-47.24%) | 425 |
10 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 0 |
28 Apr 2023 | USD | 0.0451 | 0.0545 | 0.0443 | 0.054 | 0.054 | +0.024 (+82.43%) | 36,400 |
27 Apr 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0254 | 0.04 | 0.0254 | 0.0296 | 0.0296 | -0.04 (-57.65%) | 3,274 |
24 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0413 | 0.0699 | 0.0413 | 0.0699 | 0.0699 | +0.04 (+132.23%) | 0 |
18 Apr 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0382 | 0.0382 | 0.0203 | 0.0301 | 0.0301 | -0.004 (-12.50%) | 20,687 |
14 Apr 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.034 | 0.0344 | 0.034 | 0.0344 | 0.0344 | -0.036 (-50.86%) | 666 |
12 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |