Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.0749 | 0.0749 | 0.06 | 0.07 | 0.07 | -0.005 (-6.54%) | 1,546 |
10 Apr 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.042 (+124.25%) | 40 |
5 Apr 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 2 |
3 Apr 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0 (+0.30%) | 20 |
31 Mar 2023 | USD | 0.035 | 0.035 | 0.0333 | 0.0333 | 0.0333 | -0.007 (-16.54%) | 4,900 |
30 Mar 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 1 |
29 Mar 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.004 (+9.92%) | 300 |
28 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.035 | 0.0363 | 0.0349 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 0 |
23 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,200 |
22 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.011 (-23.08%) | 571 |
21 Mar 2023 | USD | 0.04 | 0.0504 | 0.035 | 0.0455 | 0.0455 | +0.005 (+13.75%) | 18,286 |
20 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
17 Mar 2023 | USD | 0.0333 | 0.04 | 0.0333 | 0.04 | 0.04 | +0.007 (+19.76%) | 17,166 |
16 Mar 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 500 |
15 Mar 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.009 (-21.41%) | 500 |
14 Mar 2023 | USD | 0.0334 | 0.0425 | 0.0257 | 0.0425 | 0.0425 | +0.009 (+26.87%) | 6,116 |
13 Mar 2023 | USD | 0.0333 | 0.0335 | 0.0333 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 2,000 |
10 Mar 2023 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | -0.004 (-9.30%) | 29,818 |
9 Mar 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0322 | 0.0518 | 0.0322 | 0.0441 | 0.0441 | +0.012 (+36.96%) | 5,500 |
3 Mar 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0322 | 0.0322 | 0.03 | 0.0322 | 0.0322 | +0 (+0.31%) | 34,998 |
1 Mar 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 302 |
28 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 29,669 |