| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 92,700 | 92,700 | 92,700 | 92,700 | 92,700 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 92,700 | 92,700 | 92,700 | 92,700 | 92,700 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 93,100 | 94,000 | 92,700 | 92,700 | 92,700 | -400 (-0.43%) | 18,650 |
| 4 Jun 2020 | USD | 94,000 | 94,500 | 93,100 | 93,100 | 93,100 | +100 (+0.11%) | 33,520 |
| 3 Jun 2020 | USD | 94,000 | 94,000 | 92,500 | 93,000 | 93,000 | -1,000 (-1.06%) | 7,630 |
| 2 Jun 2020 | USD | 93,500 | 94,000 | 92,500 | 94,000 | 94,000 | +1,200 (+1.29%) | 20,580 |
| 1 Jun 2020 | USD | 93,700 | 93,900 | 92,400 | 92,800 | 92,800 | +500 (+0.54%) | 22,030 |
| 29 May 2020 | USD | 92,800 | 94,900 | 92,300 | 92,300 | 92,300 | -500 (-0.54%) | 6,150 |
| 28 May 2020 | USD | 93,200 | 93,600 | 92,800 | 92,800 | 92,800 | -400 (-0.43%) | 4,420 |
| 27 May 2020 | USD | 93,500 | 94,200 | 93,000 | 93,200 | 93,200 | -300 (-0.32%) | 46,140 |
| 26 May 2020 | USD | 93,100 | 93,500 | 93,000 | 93,500 | 93,500 | -100 (-0.11%) | 11,120 |
| 22 May 2020 | USD | 93,600 | 93,600 | 92,000 | 93,600 | 93,600 | +100 (+0.11%) | 8,510 |
| 21 May 2020 | USD | 92,100 | 94,000 | 92,000 | 93,500 | 93,500 | 0.0 (0.0%) | 75,160 |
| 20 May 2020 | USD | 93,500 | 93,500 | 93,500 | 93,500 | 93,500 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 91,600 | 93,500 | 91,600 | 93,500 | 93,500 | +1,500 (+1.63%) | 19,750 |
| 18 May 2020 | USD | 92,000 | 92,000 | 92,000 | 92,000 | 92,000 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 92,000 | 92,000 | 92,000 | 92,000 | 92,000 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 91,600 | 92,500 | 91,600 | 92,000 | 92,000 | -600 (-0.65%) | 14,080 |
| 13 May 2020 | USD | 93,000 | 93,600 | 91,600 | 92,600 | 92,600 | -1,000 (-1.07%) | 16,580 |
| 12 May 2020 | USD | 94,000 | 94,000 | 92,500 | 93,600 | 93,600 | -400 (-0.43%) | 27,740 |
| 11 May 2020 | USD | 95,000 | 95,000 | 93,000 | 94,000 | 94,000 | -2,000 (-2.08%) | 35,220 |
| 8 May 2020 | USD | 98,000 | 98,000 | 95,900 | 96,000 | 96,000 | -1,100 (-1.13%) | 46,920 |
| 7 May 2020 | USD | 98,000 | 98,000 | 95,500 | 97,100 | 97,100 | +2,000 (+2.10%) | 24,850 |
| 6 May 2020 | USD | 94,000 | 95,600 | 93,600 | 95,100 | 95,100 | +1,300 (+1.39%) | 46,810 |
| 5 May 2020 | USD | 94,500 | 94,500 | 93,800 | 93,800 | 93,800 | -300 (-0.32%) | 7,150 |
| 4 May 2020 | USD | 94,800 | 94,900 | 94,000 | 94,100 | 94,100 | +800 (+0.86%) | 40,030 |
| 1 May 2020 | USD | 93,300 | 93,300 | 93,300 | 93,300 | 93,300 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 93,300 | 93,300 | 93,300 | 93,300 | 93,300 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 93,900 | 94,000 | 92,500 | 93,300 | 93,300 | -600 (-0.64%) | 39,160 |
| 28 Apr 2020 | USD | 91,100 | 94,500 | 90,100 | 93,900 | 93,900 | +2,800 (+3.07%) | 38,860 |
