SGX:DHGW - WILMAR 5XSHORTSOCGEN 230825 Wilmar 5xShortSG230825
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 SGD 0.105 0.095 0.095 0.105 0.105 +0.011 (+11.70%) 625,000
29 Nov 2021 SGD 0.094 0.092 0.093 0.094 0.094 +0.001 (+1.08%) 912,000
26 Nov 2021 SGD 0.093 0.093 0.093 0.093 0.093 +0.010 (+12.05%) 20,000
25 Nov 2021 SGD 0.085 0.083 0.085 0.083 0.083 -0.001 (-1.19%) 592,000
24 Nov 2021 SGD 0.084 0.082 0.082 0.084 0.084 +0.002 (+2.44%) 304,000
23 Nov 2021 SGD 0.086 0.082 0.086 0.082 0.082 -0.007 (-7.87%) 1,215,800
22 Nov 2021 SGD 0.09 0.089 0.09 0.089 0.089 +0.002 (+2.30%) 1,399,800
19 Nov 2021 SGD 0.087 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
18 Nov 2021 SGD 0.087 0.086 0.086 0.087 0.087 +0.006 (+7.41%) 40,000
17 Nov 2021 SGD 0.081 0.081 0.081 0.081 0.081 +0.001 (+1.25%) 0
16 Nov 2021 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
15 Nov 2021 SGD 0.08 0.08 0.08 0.08 0.08 -0.001 (-1.23%) 0
12 Nov 2021 SGD 0.081 0.081 0.081 0.081 0.081 -0.001 (-1.22%) 0
11 Nov 2021 SGD 0.082 0.082 0.082 0.082 0.082 +0.002 (+2.50%) 0
10 Nov 2021 SGD 0.08 0.08 0.08 0.08 0.08 +0.005 (+6.67%) 172,000
9 Nov 2021 SGD 0.075 0.075 0.075 0.075 0.075 +0.002 (+2.74%) 172,000
8 Nov 2021 SGD 0.073 0.072 0.072 0.073 0.073 0.0 (0.0%) 352,000
5 Nov 2021 SGD 0.073 0.072 0.072 0.073 0.073 +0.004 (+5.80%) 1,471,800
3 Nov 2021 SGD 0.069 0.069 0.069 0.069 0.069 -0.007 (-9.21%) 752,000
2 Nov 2021 SGD 0.076 0.076 0.076 0.076 0.076 -0.009 (-10.59%) 0
1 Nov 2021 SGD 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
29 Oct 2021 SGD 0.085 0.081 0.081 0.085 0.085 +0.004 (+4.94%) 316,200
28 Oct 2021 SGD 0.081 0.081 0.081 0.081 0.081 +0.003 (+3.85%) 655,800
27 Oct 2021 SGD 0.078 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
26 Oct 2021 SGD 0.081 0.078 0.081 0.078 0.078 -0.002 (-2.50%) 1,247,400
25 Oct 2021 SGD 0.08 0.08 0.08 0.08 0.08 +0.001 (+1.27%) 0
22 Oct 2021 SGD 0.079 0.079 0.079 0.079 0.079 -0.003 (-3.66%) 0
21 Oct 2021 SGD 0.082 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
20 Oct 2021 SGD 0.082 0.079 0.079 0.082 0.082 +0.003 (+3.80%) 984,000
19 Oct 2021 SGD 0.08 0.079 0.079 0.079 0.079 -0.001 (-1.25%) 1,968,000