Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,000,000 |
27 Apr 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 500,000 |
26 Apr 2022 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 1,000,000 |
25 Apr 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,000,000 |
20 Apr 2022 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,500,000 |
19 Apr 2022 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,500,000 |
18 Apr 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 500,000 |
12 Apr 2022 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,500,000 |
11 Apr 2022 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 1,500,000 |
8 Apr 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 500,000 |
7 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,000 |
6 Apr 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,000,000 |
5 Apr 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,239,000 |
4 Apr 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 500,000 |
1 Apr 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 500,000 |
31 Mar 2022 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,000,000 |
30 Mar 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 500,000 |
29 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 139,000 |
28 Mar 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,000,000 |
25 Mar 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,500,000 |
24 Mar 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,003,000 |
23 Mar 2022 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,600,000 |
22 Mar 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 1,107,000 |
21 Mar 2022 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,500,000 |
18 Mar 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,501,000 |