Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 360,000 |
18 May 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 0 |
17 May 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
14 May 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.008 (+10.39%) | 7,000 |
12 May 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 250,000 |
11 May 2021 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.007 (+10.45%) | 1,346,000 |
10 May 2021 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 256,000 |
7 May 2021 | SGD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 550,000 |
6 May 2021 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 715,000 |
5 May 2021 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.003 (+4.69%) | 350,000 |
4 May 2021 | SGD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 590,000 |
3 May 2021 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.019 (+38.78%) | 202,000 |
30 Apr 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |
29 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 31,000 |
28 Apr 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |
27 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
26 Apr 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 320,000 |
22 Apr 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
21 Apr 2021 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 46,000 |
20 Apr 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 50,000 |
19 Apr 2021 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 500,000 |
16 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
15 Apr 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |
14 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 50,000 |
13 Apr 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 0 |
12 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
9 Apr 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 0 |
8 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |