Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 344,200 |
19 Feb 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 58,000 |
18 Feb 2021 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 92,200 |
17 Feb 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 50,000 |
16 Feb 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
15 Feb 2021 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 300,000 |
11 Feb 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
10 Feb 2021 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 600,000 |
9 Feb 2021 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 407,000 |
8 Feb 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 200,000 |
5 Feb 2021 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 25,000 |
4 Feb 2021 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 711,600 |
3 Feb 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 16,000 |
2 Feb 2021 | SGD | 0.061 | 0.062 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 614,000 |
1 Feb 2021 | SGD | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 308,000 |
29 Jan 2021 | SGD | 0.061 | 0.07 | 0.061 | 0.069 | 0.069 | +0.004 (+6.15%) | 594,000 |
28 Jan 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 7,000 |
27 Jan 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 0 |
26 Jan 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 50,000 |
25 Jan 2021 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 488,000 |
22 Jan 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 300,000 |
21 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 100,000 |
20 Jan 2021 | SGD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 743,800 |
19 Jan 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 (+5.88%) | 200,000 |
18 Jan 2021 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 1,280,000 |
15 Jan 2021 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 400,000 |
14 Jan 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 5,000 |
13 Jan 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 200,000 |
12 Jan 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 25,000 |
11 Jan 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 10,000 |