Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 0 |
7 Jan 2021 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 140,000 |
6 Jan 2021 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.011 (-9.48%) | 455,000 |
5 Jan 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.022 (-15.94%) | 0 |
4 Jan 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 0 |
31 Dec 2020 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 0 |
30 Dec 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
29 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.008 (-5.16%) | 0 |
28 Dec 2020 | SGD | 0.177 | 0.177 | 0.155 | 0.155 | 0.155 | -0.042 (-21.32%) | 50,000 |
24 Dec 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.013 (+7.07%) | 0 |
23 Dec 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 0 |
22 Dec 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.009 (-4.57%) | 0 |
21 Dec 2020 | SGD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.021 (-9.63%) | 4,000 |
18 Dec 2020 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.008 (+3.81%) | 0 |
17 Dec 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.022 (-9.48%) | 30,000 |
16 Dec 2020 | SGD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 0 |
14 Dec 2020 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 72,000 |
11 Dec 2020 | SGD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 (+1.26%) | 0 |
10 Dec 2020 | SGD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 0 |
9 Dec 2020 | SGD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.008 (+3.43%) | 0 |
8 Dec 2020 | SGD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.012 (-4.90%) | 0 |
7 Dec 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 50,000 |
4 Dec 2020 | SGD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
3 Dec 2020 | SGD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 0 |
2 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 0 |
30 Nov 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.008 (+3.77%) | 0 |
27 Nov 2020 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 (+1.92%) | 0 |
26 Nov 2020 | SGD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 0 |