Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 9.74 | 9.755 | 9.74 | 9.755 | 9.755 | -0.015 (-0.15%) | 41,100 |
18 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 99,600 |
14 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 600 |
12 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,100 |
10 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 50,000 |
5 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,100 |
4 Jan 2022 | USD | 9.77 | 9.77 | 9.7698 | 9.77 | 9.77 | +0.005 (+0.05%) | 7,807 |
3 Jan 2022 | USD | 9.74 | 9.78 | 9.74 | 9.765 | 9.765 | +0.025 (+0.26%) | 50,118 |
31 Dec 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | +0.015 (+0.15%) | 26,500 |
30 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.725 | 9.725 | +0.025 (+0.26%) | 1,600 |
29 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 200 |
28 Dec 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 7,300 |
27 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,100 |
23 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.025 (-0.26%) | 100 |
22 Dec 2021 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 66,900 |
21 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 40,900 |
20 Dec 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 534,100 |
17 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 7,100 |
16 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.017 (+0.18%) | 4,200 |
14 Dec 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.007 (-0.07%) | 7,500 |
13 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,800 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 416,600 |
9 Dec 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 6,200 |
8 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 2,990 |