Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 172,967 |
3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 5,400 |
1 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,700 |
30 Nov 2021 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 8,000 |
29 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 100 |
26 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 3,000 |
24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 251,800 |
23 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.05 (+0.51%) | 18,000 |
22 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 233,300 |
19 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 105,100 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 68,000 |
16 Nov 2021 | USD | 9.772 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 8,500 |
15 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 100 |
12 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
10 Nov 2021 | USD | 9.77 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,300 |
9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
4 Nov 2021 | USD | 9.74 | 9.79 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,800 |
3 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 400 |
2 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 700 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 900 |
28 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 400 |
27 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,000 |
25 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |