Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
9 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 8,200 |
8 Sep 2021 | USD | 9.68 | 9.685 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 4,400 |
7 Sep 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.009 (+0.09%) | 124,100 |
3 Sep 2021 | USD | 9.67 | 9.694 | 9.67 | 9.671 | 9.671 | +0.001 (+0.01%) | 169,700 |
2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 2,900 |
1 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200 |
31 Aug 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | +0.025 (+0.26%) | 2,000 |
30 Aug 2021 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.005 (-0.05%) | 1,200 |
25 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 14,200 |
23 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 400 |
20 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 3,100 |
18 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 300 |
16 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 600 |
13 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.66 | 9.665 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 16,000 |
11 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 257,800 |
10 Aug 2021 | USD | 9.65 | 9.67 | 9.63 | 9.67 | 9.67 | -0.01 (-0.10%) | 267,700 |
9 Aug 2021 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 1,300 |
6 Aug 2021 | USD | 9.66 | 9.69 | 9.655 | 9.66 | 9.66 | -0.02 (-0.21%) | 1,900 |
5 Aug 2021 | USD | 9.72 | 9.72 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 82,600 |
4 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,700 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | -0.05 (-0.51%) | 10,700 |
30 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |