Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 100 |
28 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.67 | 9.79 | 9.67 | 9.79 | 9.79 | +0.14 (+1.45%) | 17,200 |
26 Jul 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 1,300 |
23 Jul 2021 | USD | 9.72 | 9.73 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,000 |
22 Jul 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 1,000 |
21 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 600 |
20 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 400 |
19 Jul 2021 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 417,600 |
16 Jul 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 25,700 |
15 Jul 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.005 (-0.05%) | 31,100 |
14 Jul 2021 | USD | 9.727 | 9.727 | 9.69 | 9.705 | 9.705 | -0.065 (-0.67%) | 1,600 |
13 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 300 |
9 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 75,000 |
7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 600 |
6 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300,000 |
1 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,200 |
30 Jun 2021 | USD | 9.7 | 9.705 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,900 |
29 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 4,000 |
28 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.76 | 9.76 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,200 |
24 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 900 |
23 Jun 2021 | USD | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 13,800 |
22 Jun 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 5,900 |
21 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 26,900 |
17 Jun 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 7,100 |