Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,100 |
11 Jun 2021 | USD | 9.76 | 9.77 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 11,200 |
10 Jun 2021 | USD | 9.76 | 9.78 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 9,300 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
8 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 24,300 |
4 Jun 2021 | USD | 9.76 | 9.78 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 30,300 |
3 Jun 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,100 |
2 Jun 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.05 (+0.51%) | 31,800 |
1 Jun 2021 | USD | 9.68 | 9.73 | 9.64 | 9.73 | 9.73 | +0.05 (+0.52%) | 34,200 |
28 May 2021 | USD | 9.63 | 9.68 | 9.62 | 9.68 | 9.68 | +0.05 (+0.52%) | 59,800 |
27 May 2021 | USD | 9.63 | 9.645 | 9.62 | 9.63 | 9.63 | -0.09 (-0.93%) | 40,900 |
26 May 2021 | USD | 9.68 | 9.725 | 9.62 | 9.72 | 9.72 | +0.07 (+0.73%) | 12,400 |
25 May 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 1,300 |
24 May 2021 | USD | 9.631 | 9.644 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 2,400 |
21 May 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.04 (+0.42%) | 30,900 |
20 May 2021 | USD | 9.63 | 9.695 | 9.61 | 9.61 | 9.61 | -0.045 (-0.47%) | 188,600 |
19 May 2021 | USD | 9.7 | 9.7 | 9.63 | 9.655 | 9.655 | -0.045 (-0.46%) | 32,400 |
18 May 2021 | USD | 9.715 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 13,600 |
17 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,200 |
10 May 2021 | USD | 9.74 | 9.81 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 25,400 |
7 May 2021 | USD | 9.74 | 9.806 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 27,000 |
6 May 2021 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 58,500 |
5 May 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 57,100 |