| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 11,100 |
| 3 May 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 36,600 |
| 30 Apr 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 103,800 |
| 29 Apr 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 12,400 |
| 28 Apr 2021 | USD | 9.76 | 9.794 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 37,300 |
| 27 Apr 2021 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.08 (+0.83%) | 6,908 |
| 26 Apr 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.12 (-1.22%) | 5,229 |
| 23 Apr 2021 | USD | 9.795 | 9.8 | 9.755 | 9.8 | 9.8 | +0.008 (+0.08%) | 12,300 |
| 22 Apr 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.058 (-0.59%) | 1,500 |
| 21 Apr 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,700 |
| 20 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 300 |
| 19 Apr 2021 | USD | 9.764 | 9.95 | 9.764 | 9.85 | 9.85 | +0.03 (+0.31%) | 7,800 |
| 16 Apr 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 24,500 |
| 15 Apr 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9,300 |
| 14 Apr 2021 | USD | 9.8 | 9.95 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 140,300 |
| 13 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 4,000 |
| 12 Apr 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 400 |
| 8 Apr 2021 | USD | 9.975 | 9.99 | 9.9 | 9.98 | 9.98 | +0.14 (+1.42%) | 6,300 |
| 7 Apr 2021 | USD | 9.785 | 9.85 | 9.76 | 9.84 | 9.84 | +0.09 (+0.92%) | 24,100 |
| 6 Apr 2021 | USD | 9.65 | 9.95 | 9.65 | 9.75 | 9.75 | -0.055 (-0.56%) | 11,200 |
| 5 Apr 2021 | USD | 9.75 | 9.82 | 9.75 | 9.805 | 9.805 | +0.055 (+0.56%) | 7,600 |
| 1 Apr 2021 | USD | 9.735 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 531,300 |
| 31 Mar 2021 | USD | 10 | 10 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 20,185 |
| 30 Mar 2021 | USD | 10.25 | 10.25 | 9.706 | 9.75 | 9.75 | 0.0 (0.0%) | 64,600 |
| 29 Mar 2021 | USD | 10.18 | 10.18 | 9.6 | 9.75 | 9.75 | -1.56 (-13.79%) | 130,200 |
| 26 Mar 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 11.31 | 11.31 | 10.28 | 11.31 | 11.31 | 0.0 (0.0%) | 4 |
