| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 10.055 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 111,800 |
| 30 Dec 2022 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 50,300 |
| 29 Dec 2022 | USD | 10.05 | 10.05 | 10.035 | 10.05 | 10.05 | +0.005 (+0.05%) | 452,000 |
| 28 Dec 2022 | USD | 10.04 | 10.05 | 10.03 | 10.045 | 10.045 | +0.02 (+0.20%) | 4,600 |
| 27 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.015 (+0.15%) | 11,600 |
| 23 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,800 |
| 22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
| 21 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.02 | 10.022 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 84,800 |
| 19 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,100 |
| 16 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.015 (-0.15%) | 255,700 |
| 15 Dec 2022 | USD | 10.05 | 10.05 | 10.045 | 10.045 | 10.045 | -0.005 (-0.05%) | 33,200 |
| 14 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 45,600 |
| 13 Dec 2022 | USD | 10.035 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 38,200 |
| 12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 4,300 |
| 9 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 54,600 |
| 7 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 22,200 |
| 6 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 19,400 |
| 5 Dec 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 700 |
| 2 Dec 2022 | USD | 10.03 | 10.039 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 67,900 |
| 1 Dec 2022 | USD | 10.015 | 10.035 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 45,600 |
| 30 Nov 2022 | USD | 10 | 10.015 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 38,900 |
| 29 Nov 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 103,600 |
| 28 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 35,300 |
| 25 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 60,900 |
| 23 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 73,700 |
| 22 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 30,300 |
| 21 Nov 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.05 (+0.50%) | 115,500 |
| 18 Nov 2022 | USD | 9.925 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 25,600 |
