Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.045 (+2.74%) | 200 |
25 Apr 2024 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,000 |
24 Apr 2024 | SGD | 1.67 | 1.69 | 1.64 | 1.64 | 1.64 | -0.005 (-0.30%) | 3,000 |
23 Apr 2024 | SGD | 1.495 | 1.645 | 1.495 | 1.645 | 1.645 | +0.15 (+10.03%) | 49,300 |
22 Apr 2024 | SGD | 1.45 | 1.515 | 1.45 | 1.495 | 1.495 | +0.125 (+9.12%) | 7,000 |
19 Apr 2024 | SGD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.045 (-3.18%) | 16,000 |
18 Apr 2024 | SGD | 1.365 | 1.415 | 1.365 | 1.415 | 1.415 | +0.105 (+8.02%) | 5,100 |
17 Apr 2024 | SGD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.06 (+4.80%) | 11,700 |
16 Apr 2024 | SGD | 1.26 | 1.26 | 1.215 | 1.25 | 1.25 | -0.07 (-5.30%) | 11,100 |
15 Apr 2024 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.045 (+3.53%) | 5,000 |
8 Apr 2024 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 1.245 | 1.275 | 1.23 | 1.275 | 1.275 | -0.065 (-4.85%) | 11,200 |
4 Apr 2024 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.025 (+1.90%) | 200 |
1 Apr 2024 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.03 (+2.33%) | 300 |
28 Mar 2024 | SGD | 1.345 | 1.345 | 1.285 | 1.285 | 1.285 | -0.065 (-4.81%) | 10,500 |
27 Mar 2024 | SGD | 1.305 | 1.38 | 1.305 | 1.35 | 1.35 | +0.165 (+13.92%) | 66,500 |
26 Mar 2024 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.03 (+2.60%) | 5,000 |
25 Mar 2024 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.035 (-2.94%) | 5,000 |
22 Mar 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.095 (-7.39%) | 1,100 |
21 Mar 2024 | SGD | 1.24 | 1.285 | 1.24 | 1.285 | 1.285 | +0.065 (+5.33%) | 21,100 |
20 Mar 2024 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,600 |
18 Mar 2024 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.025 (+2.11%) | 100 |
14 Mar 2024 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.045 (+3.95%) | 300 |