Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,100 |
7 Feb 2024 | SGD | 1.165 | 1.165 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 2,300 |
6 Feb 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.055 (-4.74%) | 15,000 |
5 Feb 2024 | SGD | 1.18 | 1.18 | 1.11 | 1.16 | 1.16 | -0.05 (-4.13%) | 17,000 |
2 Feb 2024 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.085 (+7.56%) | 5,000 |
1 Feb 2024 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.065 (-5.46%) | 1,900 |
29 Jan 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.095 (+8.68%) | 32,600 |
25 Jan 2024 | SGD | 1.075 | 1.095 | 1.07 | 1.095 | 1.095 | +0.03 (+2.82%) | 38,000 |
24 Jan 2024 | SGD | 1.055 | 1.065 | 1.04 | 1.065 | 1.065 | -0.045 (-4.05%) | 23,400 |
23 Jan 2024 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.035 (+3.26%) | 14,000 |
22 Jan 2024 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 16,000 |
19 Jan 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.055 (-4.98%) | 22,100 |
17 Jan 2024 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 20,000 |
16 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 15,000 |
15 Jan 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,000 |
10 Jan 2024 | SGD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | -0.025 (-2.16%) | 40,300 |
9 Jan 2024 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | +0.035 (+3.13%) | 10,800 |
4 Jan 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,000 |
3 Jan 2024 | SGD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.11 (-8.80%) | 112,200 |
2 Jan 2024 | SGD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.015 (+1.21%) | 18,400 |
29 Dec 2023 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 32,000 |
28 Dec 2023 | SGD | 1.125 | 1.235 | 1.125 | 1.235 | 1.235 | +0.135 (+12.27%) | 243,900 |