Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | SGD | 1.06 | 1.06 | 1.035 | 1.06 | 1.06 | +0.05 (+4.95%) | 45,200 |
22 Dec 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 15,200 |
20 Dec 2023 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 23,000 |
19 Dec 2023 | SGD | 1.075 | 1.08 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 41,400 |
18 Dec 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 14,600 |
15 Dec 2023 | SGD | 1.115 | 1.115 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 19,600 |
14 Dec 2023 | SGD | 1.12 | 1.13 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 35,400 |
13 Dec 2023 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.01 (+0.93%) | 600 |
12 Dec 2023 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.035 (+3.37%) | 100 |
11 Dec 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.07 (+7.22%) | 10,100 |
7 Dec 2023 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,600 |
6 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.035 (-3.41%) | 5,000 |
4 Dec 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.03 (-2.84%) | 2,900 |
1 Dec 2023 | SGD | 1.01 | 1.055 | 1.01 | 1.055 | 1.055 | +0.055 (+5.50%) | 4,400 |
30 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 2,100 |
28 Nov 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 5,700 |
27 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
21 Nov 2023 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.05 (-4.76%) | 400 |
20 Nov 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 1.015 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 13,100 |
15 Nov 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 6,600 |
14 Nov 2023 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |