| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 153.01 | 155.44 | 153.01 | 153.58 | 153.58 | +0.66 (+0.43%) | 15,218 |
| 12 Mar 2024 | USD | 152.77 | 153.38 | 150.72 | 152.92 | 152.92 | -0.58 (-0.38%) | 24,824 |
| 11 Mar 2024 | USD | 152.45 | 154 | 150.88 | 153.5 | 153.5 | +1.97 (+1.30%) | 21,092 |
| 8 Mar 2024 | USD | 153.58 | 155.2 | 150.92 | 151.53 | 151.53 | -2.3 (-1.50%) | 28,826 |
| 7 Mar 2024 | USD | 155.2 | 156.46 | 151.5 | 153.83 | 153.83 | +0.1 (+0.07%) | 30,594 |
| 6 Mar 2024 | USD | 153.27 | 153.73 | 151.46 | 153.73 | 153.73 | +1.63 (+1.07%) | 15,314 |
| 5 Mar 2024 | USD | 154.7 | 156.6 | 151.9 | 152.1 | 152.1 | -1.09 (-0.71%) | 27,197 |
| 4 Mar 2024 | USD | 153.02 | 155.72 | 152.6 | 153.19 | 153.19 | +1.39 (+0.92%) | 19,516 |
| 1 Mar 2024 | USD | 145 | 152.4501 | 144.63 | 151.8 | 151.8 | +7.12 (+4.92%) | 24,509 |
| 29 Feb 2024 | USD | 148.59 | 150.77 | 144.345 | 144.68 | 144.68 | -2.54 (-1.73%) | 34,216 |
| 28 Feb 2024 | USD | 146.5 | 147.3 | 146.5 | 147.22 | 147.22 | +0.52 (+0.35%) | 5,432 |
| 27 Feb 2024 | USD | 150 | 150.37 | 145.34 | 146.7 | 146.7 | -3.36 (-2.24%) | 27,222 |
| 26 Feb 2024 | USD | 148.4 | 150.06 | 147.3318 | 150.06 | 150.06 | +0.25 (+0.17%) | 13,867 |
| 23 Feb 2024 | USD | 150.6629 | 150.6629 | 148.72 | 149.81 | 149.81 | +1.82 (+1.23%) | 6,332 |
| 22 Feb 2024 | USD | 149.31 | 150.1201 | 146.28 | 147.99 | 147.99 | -0.19 (-0.13%) | 28,829 |
| 21 Feb 2024 | USD | 151.535 | 153.39 | 148.18 | 148.18 | 148.18 | -2.52 (-1.67%) | 7,804 |
| 20 Feb 2024 | USD | 151.79 | 152.37 | 150.08 | 150.7 | 150.7 | -2.79 (-1.82%) | 18,375 |
| 16 Feb 2024 | USD | 155.63 | 155.63 | 152.95 | 153.49 | 153.49 | -1.41 (-0.91%) | 13,887 |
| 15 Feb 2024 | USD | 155.85 | 156.9 | 151.5201 | 154.9 | 154.9 | -0.45 (-0.29%) | 25,262 |
| 14 Feb 2024 | USD | 152.8 | 156.52 | 151.7782 | 155.35 | 155.35 | +3.79 (+2.50%) | 32,487 |
| 13 Feb 2024 | USD | 162.42 | 162.42 | 151.15 | 151.56 | 151.56 | -13.65 (-8.26%) | 39,039 |
| 12 Feb 2024 | USD | 161.75 | 165.5 | 161.75 | 165.21 | 165.21 | +5 (+3.12%) | 7,623 |
| 9 Feb 2024 | USD | 160 | 162.3 | 160 | 160.21 | 160.21 | +0.72 (+0.45%) | 8,613 |
| 8 Feb 2024 | USD | 155.34 | 159.49 | 151.25 | 159.49 | 159.49 | +2.71 (+1.73%) | 26,912 |
| 7 Feb 2024 | USD | 156.21 | 159.1371 | 156.04 | 156.78 | 156.78 | +1.04 (+0.67%) | 20,168 |
| 6 Feb 2024 | USD | 154.43 | 156.48 | 154.1561 | 155.74 | 155.74 | +0.87 (+0.56%) | 12,784 |
| 5 Feb 2024 | USD | 151.11 | 154.87 | 151.11 | 154.87 | 154.87 | +0.21 (+0.14%) | 16,229 |
| 2 Feb 2024 | USD | 156.91 | 157.72 | 153.055 | 154.66 | 154.66 | -3.93 (-2.48%) | 25,252 |
| 1 Feb 2024 | USD | 159 | 161.7239 | 157.6 | 158.59 | 158.59 | -0.94 (-0.59%) | 32,215 |
| 31 Jan 2024 | USD | 163.39 | 163.4 | 159.53 | 159.53 | 159.53 | -5.07 (-3.08%) | 10,056 |
