| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2000 | USD | 3.5 | 3.5 | 3 | 3 | 15 | -0.438 (-12.73%) | 5,800 |
| 6 Jan 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2000 | USD | 2.875 | 3.4375 | 2.875 | 3.4375 | 17.1875 | 0.0 (0.0%) | 400 |
| 3 Jan 2000 | USD | 3.375 | 3.4375 | 3 | 3.4375 | 17.1875 | +0.438 (+14.58%) | 20,000 |
| 31 Dec 1999 | USD | 3.125 | 3.375 | 2.875 | 3 | 15 | +0.125 (+4.35%) | 8,500 |
| 30 Dec 1999 | USD | 3.125 | 3.4375 | 2.75 | 2.875 | 14.375 | -0.125 (-4.17%) | 21,700 |
| 29 Dec 1999 | USD | 2.9375 | 3.1875 | 2.5625 | 3 | 15 | +0.062 (+2.13%) | 37,500 |
| 28 Dec 1999 | USD | 2.5 | 3.125 | 2.5 | 2.9375 | 14.6875 | +0.438 (+17.50%) | 7,100 |
| 27 Dec 1999 | USD | 2.5 | 3 | 2.5 | 2.5 | 12.5 | -0.25 (-9.09%) | 7,200 |
| 24 Dec 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3 | 3 | 2.625 | 2.75 | 13.75 | -0.25 (-8.33%) | 11,200 |
| 22 Dec 1999 | USD | 3.0625 | 3.125 | 2.5 | 3 | 15 | +0.625 (+26.32%) | 6,400 |
| 21 Dec 1999 | USD | 2.7812 | 2.875 | 2.375 | 2.375 | 11.875 | -0.25 (-9.52%) | 3,700 |
| 20 Dec 1999 | USD | 2.4375 | 2.625 | 2.375 | 2.625 | 13.125 | +0.125 (+5%) | 29,600 |
| 17 Dec 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 3,500 |
| 16 Dec 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,300 |
| 15 Dec 1999 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 12.5 | -0.062 (-2.44%) | 28,000 |
| 14 Dec 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 12.8125 | +0.062 (+2.50%) | 4,200 |
| 13 Dec 1999 | USD | 3 | 3 | 2.5 | 2.5 | 12.5 | -0.375 (-13.04%) | 10,100 |
| 10 Dec 1999 | USD | 2.4375 | 2.875 | 2.4375 | 2.875 | 14.375 | +0.5 (+21.05%) | 6,500 |
| 9 Dec 1999 | USD | 2.375 | 3 | 2.375 | 2.375 | 11.875 | -0.625 (-20.83%) | 6,400 |
| 8 Dec 1999 | USD | 3 | 3 | 2 | 3 | 15 | +0.438 (+17.07%) | 59,900 |
| 7 Dec 1999 | USD | 2.875 | 2.875 | 2.5625 | 2.5625 | 12.8125 | -0.312 (-10.87%) | 6,700 |
| 6 Dec 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 300 |
| 3 Dec 1999 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 14.375 | +0.125 (+4.55%) | 8,700 |
| 2 Dec 1999 | USD | 2.5 | 3.125 | 2.5 | 2.75 | 13.75 | +0.125 (+4.76%) | 13,300 |
| 1 Dec 1999 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 13.125 | -0.562 (-17.65%) | 7,200 |
| 30 Nov 1999 | USD | 3.125 | 3.375 | 2.5 | 3.1875 | 15.9375 | +0.25 (+8.51%) | 40,300 |
| 29 Nov 1999 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 20,800 |
