| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 12.8125 | +0.062 (+2.50%) | 4,200 |
| 13 Dec 1999 | USD | 3 | 3 | 2.5 | 2.5 | 12.5 | -0.375 (-13.04%) | 10,100 |
| 10 Dec 1999 | USD | 2.4375 | 2.875 | 2.4375 | 2.875 | 14.375 | +0.5 (+21.05%) | 6,500 |
| 9 Dec 1999 | USD | 2.375 | 3 | 2.375 | 2.375 | 11.875 | -0.625 (-20.83%) | 6,400 |
| 8 Dec 1999 | USD | 3 | 3 | 2 | 3 | 15 | +0.438 (+17.07%) | 59,900 |
| 7 Dec 1999 | USD | 2.875 | 2.875 | 2.5625 | 2.5625 | 12.8125 | -0.312 (-10.87%) | 6,700 |
| 6 Dec 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 300 |
| 3 Dec 1999 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 14.375 | +0.125 (+4.55%) | 8,700 |
| 2 Dec 1999 | USD | 2.5 | 3.125 | 2.5 | 2.75 | 13.75 | +0.125 (+4.76%) | 13,300 |
| 1 Dec 1999 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 13.125 | -0.562 (-17.65%) | 7,200 |
| 30 Nov 1999 | USD | 3.125 | 3.375 | 2.5 | 3.1875 | 15.9375 | +0.25 (+8.51%) | 40,300 |
| 29 Nov 1999 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 20,800 |
| 26 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3 | 3 | 2.625 | 2.9375 | 14.6875 | -0.062 (-2.08%) | 7,400 |
| 23 Nov 1999 | USD | 3 | 3 | 2.625 | 3 | 15 | -0.125 (-4%) | 19,000 |
| 22 Nov 1999 | USD | 3.25 | 3.25 | 3 | 3.125 | 15.625 | -0.25 (-7.41%) | 34,700 |
| 19 Nov 1999 | USD | 2.875 | 3.5 | 2.875 | 3.375 | 16.875 | +0.344 (+11.34%) | 9,800 |
| 18 Nov 1999 | USD | 3 | 3.0312 | 3 | 3.0312 | 15.156 | +0.031 (+1.04%) | 15,600 |
| 17 Nov 1999 | USD | 2.75 | 3 | 2.5 | 3 | 15 | -0.25 (-7.69%) | 12,900 |
| 16 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 500 |
| 15 Nov 1999 | USD | 3 | 3.25 | 2.75 | 3.25 | 16.25 | -0.25 (-7.14%) | 10,500 |
| 12 Nov 1999 | USD | 3 | 3.5 | 3 | 3.5 | 17.5 | -0.438 (-11.11%) | 1,300 |
| 11 Nov 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 19.6875 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 3 | 3.9375 | 3 | 3.9375 | 19.6875 | +0.938 (+31.25%) | 4,100 |
| 9 Nov 1999 | USD | 3 | 3 | 3 | 3 | 15 | -0.094 (-3.03%) | 4,000 |
| 8 Nov 1999 | USD | 2.625 | 4 | 2.625 | 3.0938 | 15.469 | +0.594 (+23.75%) | 21,300 |
| 5 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 2.9375 | 2.9375 | 2.5 | 2.5 | 12.5 | -0.5 (-16.67%) | 1,000 |
| 3 Nov 1999 | USD | 3 | 3 | 2.9375 | 3 | 15 | 0.0 (0.0%) | 5,800 |
