Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1997 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 24,600 |
4 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 6,200 |
3 Apr 1997 | USD | 2 | 2.125 | 2 | 2.125 | 10.625 | 0.0 (0.0%) | 29,500 |
2 Apr 1997 | USD | 2 | 2.125 | 2 | 2.125 | 10.625 | 0.0 (0.0%) | 12,500 |
1 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 2,600 |
31 Mar 1997 | USD | 2 | 2.125 | 2 | 2.125 | 10.625 | 0.0 (0.0%) | 35,000 |
28 Mar 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 10.625 | +0.125 (+6.25%) | 4,900 |
25 Mar 1997 | USD | 2 | 2 | 2 | 2 | 10 | -0.062 (-3.03%) | 12,000 |
24 Mar 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 10.3125 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 10.3125 | +0.125 (+6.45%) | 1,000 |
20 Mar 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 9.6875 | -0.188 (-8.82%) | 2,500 |
19 Mar 1997 | USD | 2 | 2.125 | 1.9375 | 2.125 | 10.625 | +0.188 (+9.68%) | 12,400 |
18 Mar 1997 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 9.6875 | -0.125 (-6.06%) | 8,200 |
17 Mar 1997 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 10.3125 | 0.0 (0.0%) | 7,900 |
14 Mar 1997 | USD | 2.0625 | 2.375 | 2.0625 | 2.0625 | 10.3125 | 0.0 (0.0%) | 12,000 |
13 Mar 1997 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0625 | 10.3125 | -0.375 (-15.38%) | 7,000 |
12 Mar 1997 | USD | 2.375 | 2.4375 | 2.125 | 2.4375 | 12.1875 | +0.375 (+18.18%) | 20,300 |
11 Mar 1997 | USD | 2.375 | 2.375 | 2.0625 | 2.0625 | 10.3125 | -0.312 (-13.16%) | 12,500 |
10 Mar 1997 | USD | 2 | 2.375 | 2 | 2.375 | 11.875 | +0.375 (+18.75%) | 9,000 |
7 Mar 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 6,000 |
6 Mar 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 6,000 |
5 Mar 1997 | USD | 1.9375 | 2.0625 | 1.9375 | 2 | 10 | +0.062 (+3.23%) | 24,500 |
4 Mar 1997 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 9.6875 | -0.062 (-3.13%) | 13,000 |
3 Mar 1997 | USD | 2 | 2 | 2 | 2 | 10 | -0.125 (-5.88%) | 15,000 |
28 Feb 1997 | USD | 2 | 2.125 | 2 | 2.125 | 10.625 | +0.125 (+6.25%) | 21,600 |
27 Feb 1997 | USD | 2 | 2.125 | 2 | 2 | 10 | -0.125 (-5.88%) | 14,900 |
26 Feb 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | -0.125 (-5.56%) | 5,000 |
25 Feb 1997 | USD | 2 | 2.25 | 2 | 2.25 | 11.25 | +0.125 (+5.88%) | 13,100 |