Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.25 (-12.50%) | 2,000 |
29 Jan 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 4,000 |
28 Jan 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1.875 | 2 | 1.875 | 2 | 10 | -0.125 (-5.88%) | 3,900 |
24 Jan 1997 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 10.625 | 0.0 (0.0%) | 6,500 |
23 Jan 1997 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 10.625 | +0.25 (+13.33%) | 5,300 |
22 Jan 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 1,000 |
21 Jan 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 500 |
20 Jan 1997 | USD | 2 | 2 | 2 | 2 | 10 | -0.125 (-5.88%) | 2,000 |
17 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 2 | 2.125 | 2 | 2.125 | 10.625 | +0.125 (+6.25%) | 14,500 |
15 Jan 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 3,000 |
14 Jan 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 2,000 |
13 Jan 1997 | USD | 2.125 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 10,400 |
10 Jan 1997 | USD | 2 | 2 | 2 | 2 | 10 | +0.125 (+6.67%) | 5,800 |
9 Jan 1997 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 9.375 | -0.25 (-11.76%) | 4,500 |
8 Jan 1997 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 10.625 | 0.0 (0.0%) | 4,800 |
7 Jan 1997 | USD | 2 | 2.125 | 2 | 2.125 | 10.625 | 0.0 (0.0%) | 30,700 |
6 Jan 1997 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 10.625 | +0.25 (+13.33%) | 17,500 |
3 Jan 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | -0.25 (-11.76%) | 300 |
2 Jan 1997 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 10.625 | +0.25 (+13.33%) | 2,800 |
1 Jan 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 4,000 |
27 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 2,000 |
20 Dec 1996 | USD | 2.125 | 2.125 | 2 | 2 | 10 | +0.125 (+6.67%) | 16,000 |