| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 5,400 |
| 18 Dec 1996 | USD | 1.75 | 2.125 | 1.75 | 1.875 | 9.375 | -0.125 (-6.25%) | 8,200 |
| 17 Dec 1996 | USD | 2.125 | 2.125 | 2 | 2 | 10 | +0.125 (+6.67%) | 35,300 |
| 16 Dec 1996 | USD | 2 | 2.125 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 11,000 |
| 13 Dec 1996 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 3,300 |
| 12 Dec 1996 | USD | 2 | 2 | 2 | 2 | 10 | +0.25 (+14.29%) | 3,200 |
| 11 Dec 1996 | USD | 1.875 | 2 | 1.75 | 1.75 | 8.75 | -0.125 (-6.67%) | 7,200 |
| 10 Dec 1996 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 9.375 | +0.125 (+7.14%) | 21,600 |
| 9 Dec 1996 | USD | 1.5 | 1.875 | 1.5 | 1.75 | 8.75 | 0.0 (0.0%) | 12,200 |
| 6 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.25 (+16.67%) | 12,000 |
| 5 Dec 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 5,000 |
| 4 Dec 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.125 (-7.69%) | 3,500 |
| 3 Dec 1996 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 8.125 | 0.0 (0.0%) | 6,500 |
| 2 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 7,000 |
| 29 Nov 1996 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 8.125 | +0.312 (+23.81%) | 5,300 |
| 28 Nov 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 1.25 | 1.5 | 1.25 | 1.3125 | 6.5625 | +0.125 (+10.53%) | 46,500 |
| 26 Nov 1996 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 5.9375 | -0.312 (-20.83%) | 7,000 |
| 25 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 20,000 |
| 22 Nov 1996 | USD | 1.625 | 1.625 | 1.2 | 1.5 | 7.5 | 0.0 (0.0%) | 80,600 |
| 21 Nov 1996 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 7.5 | 0.0 (0.0%) | 7,000 |
| 20 Nov 1996 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 7.5 | 0.0 (0.0%) | 13,800 |
| 19 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.375 (+33.33%) | 17,000 |
| 18 Nov 1996 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 17,900 |
| 15 Nov 1996 | USD | 1.25 | 1.5 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 19,800 |
| 14 Nov 1996 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 12,000 |
| 13 Nov 1996 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 5.625 | -0.375 (-25%) | 38,900 |
| 12 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 8 Nov 1996 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 7.5 | 0.0 (0.0%) | 38,800 |
