Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 300 |
6 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.25 (+20%) | 1,000 |
5 Nov 1996 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 6.25 | +0.125 (+11.11%) | 1,700 |
4 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 7,000 |
30 Oct 1996 | USD | 1 | 1 | 1 | 1 | 5 | -0.375 (-27.27%) | 1,000 |
29 Oct 1996 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 6.875 | +0.375 (+37.50%) | 4,000 |
28 Oct 1996 | USD | 1 | 1 | 1 | 1 | 5 | -0.5 (-33.33%) | 1,000 |
25 Oct 1996 | USD | 1 | 1.5 | 1 | 1.5 | 7.5 | +0.5 (+50%) | 11,500 |
24 Oct 1996 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 6,200 |
23 Oct 1996 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 12,000 |
22 Oct 1996 | USD | 1.5 | 1.5 | 1 | 1 | 5 | -0.5 (-33.33%) | 6,900 |
21 Oct 1996 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 7.5 | +0.375 (+33.33%) | 2,500 |
18 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 6,500 |
16 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 2,000 |
10 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 2,000 |
9 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | -0.5 (-30.77%) | 2,000 |
8 Oct 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | -0.125 (-7.14%) | 1,700 |
7 Oct 1996 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 8.75 | +0.625 (+55.56%) | 6,000 |
4 Oct 1996 | USD | 1.75 | 1.75 | 1.125 | 1.125 | 5.625 | -0.625 (-35.71%) | 5,600 |
3 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.625 (+55.56%) | 3,800 |
30 Sep 1996 | USD | 1.75 | 1.75 | 1.125 | 1.125 | 5.625 | -0.625 (-35.71%) | 5,500 |
27 Sep 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.5 (+40%) | 2,500 |