Diamond Hill Investment Group Recent Share Price (USX:DHIL)

2 Followers USX:DHIL - Diamond Hill Investment Group Inc Diamond Hill Investment Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 1996	USD	1.125	1.5	1.125	1.25	6.25	+0.125 (+11.11%)	8,000
18 Sep 1996	USD	1.125	1.125	1.125	1.125	5.625	0.0 (0.0%)	0
17 Sep 1996	USD	1.125	1.125	1.125	1.125	5.625	0.0 (0.0%)	0
16 Sep 1996	USD	1.125	1.125	1.125	1.125	5.625	0.0 (0.0%)	0
13 Sep 1996	USD	1.5	1.5	1.125	1.125	5.625	0.0 (0.0%)	5,000
12 Sep 1996	USD	1.125	1.125	1.125	1.125	5.625	0.0 (0.0%)	0
11 Sep 1996	USD	1.125	1.125	1.125	1.125	5.625	+0.125 (+12.50%)	8,000
10 Sep 1996	USD	1	1	1	1	5	0.0 (0.0%)	0
9 Sep 1996	USD	1	1	1	1	5	-0.375 (-27.27%)	1,000
6 Sep 1996	USD	1.375	1.375	1.375	1.375	6.875	0.0 (0.0%)	0
5 Sep 1996	USD	1.375	1.375	1.375	1.375	6.875	-0.375 (-21.43%)	3,000
4 Sep 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
3 Sep 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
2 Sep 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
30 Aug 1996	USD	1	1.75	1	1.75	8.75	+0.75 (+75%)	11,000
29 Aug 1996	USD	1	1	1	1	5	0.0 (0.0%)	0
28 Aug 1996	USD	1	1	1	1	5	0.0 (0.0%)	0
27 Aug 1996	USD	1	1	1	1	5	0.0 (0.0%)	0
26 Aug 1996	USD	1	1	1	1	5	-0.5 (-33.33%)	2,200
23 Aug 1996	USD	1.25	1.5	1.25	1.5	7.5	+0.5 (+50%)	6,000
22 Aug 1996	USD	1	1	1	1	5	-0.5 (-33.33%)	1,000
21 Aug 1996	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
20 Aug 1996	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
19 Aug 1996	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
16 Aug 1996	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
15 Aug 1996	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
14 Aug 1996	USD	1.5	1.5	1.5	1.5	7.5	+0.5 (+50%)	1,100
13 Aug 1996	USD	1	1	1	1	5	0.0 (0.0%)	2,200
12 Aug 1996	USD	1	1	1	1	5	-0.75 (-42.86%)	1,000
9 Aug 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	3,600