Diamond Hill Investment Group Recent Share Price (USX:DHIL)

2 Followers USX:DHIL - Diamond Hill Investment Group Inc Diamond Hill Investment Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	-0.062 (-3.45%)	1,000
24 Jul 1996	USD	1.75	1.8125	1.75	1.8125	9.0625	+0.188 (+11.54%)	5,000
23 Jul 1996	USD	1.875	2.125	1.625	1.625	8.125	-0.625 (-27.78%)	5,500
22 Jul 1996	USD	2.25	2.25	2.25	2.25	11.25	0.0 (0.0%)	0
19 Jul 1996	USD	2.25	2.25	2.25	2.25	11.25	0.0 (0.0%)	0
18 Jul 1996	USD	2.25	2.25	2.25	2.25	11.25	0.0 (0.0%)	0
17 Jul 1996	USD	2.25	2.25	2.25	2.25	11.25	+0.375 (+20%)	700
16 Jul 1996	USD	1.875	1.875	1.875	1.875	9.375	0.0 (0.0%)	1,000
15 Jul 1996	USD	1.875	2.25	1.875	1.875	9.375	-0.125 (-6.25%)	13,700
12 Jul 1996	USD	2	2	2	2	10	0.0 (0.0%)	2,500
11 Jul 1996	USD	2	2	2	2	10	0.0 (0.0%)	0
10 Jul 1996	USD	2	2	2	2	10	0.0 (0.0%)	0
9 Jul 1996	USD	2	2	2	2	10	+0.25 (+14.29%)	10,000
8 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
5 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
4 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
3 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
2 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
1 Jul 1996	USD	1.75	1.75	1.75	1.75	8.75	-0.5 (-22.22%)	100
28 Jun 1996	USD	2.25	2.25	2	2.25	11.25	0.0 (0.0%)	7,100
27 Jun 1996	USD	1.75	2.25	1.75	2.25	11.25	+0.5 (+28.57%)	16,500
26 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
25 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
24 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
21 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
20 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
19 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
18 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
17 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
14 Jun 1996	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0