| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 171.96 | 173.98 | 167 | 167 | 167 | -4.9 (-2.85%) | 33,600 |
| 14 Dec 2023 | USD | 172 | 173.5 | 171.24 | 171.9 | 171.9 | -0.09 (-0.05%) | 12,300 |
| 13 Dec 2023 | USD | 166.02 | 171.99 | 164.1 | 171.99 | 171.99 | +5.48 (+3.29%) | 18,200 |
| 12 Dec 2023 | USD | 164.51 | 166.88 | 163.68 | 166.51 | 166.51 | +1.48 (+0.90%) | 16,100 |
| 11 Dec 2023 | USD | 166.05 | 166.05 | 165.03 | 165.03 | 165.03 | +0.63 (+0.38%) | 7,000 |
| 8 Dec 2023 | USD | 163.7 | 166.39 | 163.54 | 164.4 | 164.4 | +0.2 (+0.12%) | 9,300 |
| 7 Dec 2023 | USD | 165 | 165 | 163.88 | 164.2 | 164.2 | -0.15 (-0.09%) | 4,300 |
| 6 Dec 2023 | USD | 164.99 | 166 | 164.35 | 164.35 | 164.35 | +0.35 (+0.21%) | 6,200 |
| 5 Dec 2023 | USD | 164.01 | 164.66 | 161.75 | 164 | 164 | -1.1 (-0.67%) | 10,100 |
| 4 Dec 2023 | USD | 161.89 | 165.74 | 161.89 | 165.1 | 165.1 | +3.57 (+2.21%) | 10,200 |
| 1 Dec 2023 | USD | 162.55 | 162.55 | 161.53 | 161.53 | 161.53 | +0.94 (+0.59%) | 5,300 |
| 30 Nov 2023 | USD | 160.44 | 162.8 | 159.8 | 160.59 | 160.59 | +0.18 (+0.11%) | 12,300 |
| 29 Nov 2023 | USD | 160.01 | 160.69 | 159.49 | 160.41 | 160.41 | +2.3 (+1.45%) | 13,100 |
| 28 Nov 2023 | USD | 157.27 | 161 | 157.27 | 158.11 | 158.11 | +0.08 (+0.05%) | 19,000 |
| 27 Nov 2023 | USD | 160.61 | 162.78 | 157.93 | 158.03 | 158.03 | -3.39 (-2.10%) | 18,900 |
| 24 Nov 2023 | USD | 159.14 | 161.42 | 159.14 | 161.42 | 161.42 | +1.35 (+0.84%) | 2,100 |
| 22 Nov 2023 | USD | 159.25 | 162 | 159.25 | 160.07 | 160.07 | -1.96 (-1.21%) | 8,000 |
| 21 Nov 2023 | USD | 160.94 | 164.47 | 160.7 | 162.03 | 162.03 | +0.31 (+0.19%) | 15,300 |
| 20 Nov 2023 | USD | 159.67 | 163.96 | 159.67 | 161.72 | 161.72 | +1.62 (+1.01%) | 16,400 |
| 17 Nov 2023 | USD | 162.9 | 162.9 | 159.355 | 160.1 | 160.1 | -1.17 (-0.73%) | 10,124 |
| 16 Nov 2023 | USD | 161.61 | 161.61 | 160.48 | 161.27 | 161.27 | -4.38 (-2.64%) | 9,100 |
| 15 Nov 2023 | USD | 165 | 166.61 | 165 | 165.65 | 165.65 | +0.08 (+0.05%) | 12,900 |
| 14 Nov 2023 | USD | 161.26 | 165.57 | 161.26 | 165.57 | 165.57 | +7.24 (+4.57%) | 23,200 |
| 13 Nov 2023 | USD | 157.8 | 159.3 | 157.3 | 158.33 | 158.33 | -1.8 (-1.12%) | 9,900 |
| 10 Nov 2023 | USD | 158.78 | 160.33 | 158.4 | 160.13 | 160.13 | +0.74 (+0.46%) | 9,700 |
| 9 Nov 2023 | USD | 156.39 | 160 | 156 | 159.39 | 159.39 | +2 (+1.27%) | 13,900 |
| 8 Nov 2023 | USD | 156 | 160 | 155.91 | 157.39 | 157.39 | -0.07 (-0.04%) | 23,900 |
| 7 Nov 2023 | USD | 155.4 | 157.48 | 155.4 | 157.46 | 157.46 | +1.06 (+0.68%) | 13,600 |
| 6 Nov 2023 | USD | 152.83 | 156.97 | 152.01 | 156.4 | 156.4 | +3.99 (+2.62%) | 26,800 |
| 3 Nov 2023 | USD | 152.35 | 154.39 | 151 | 152.41 | 152.41 | +0.09 (+0.06%) | 18,800 |
