Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 40.73 | 40.9 | 40.66 | 40.88 | 40.88 | +0.27 (+0.66%) | 123,600 |
24 Jun 2024 | USD | 40.96 | 41.07 | 40.59 | 40.61 | 40.61 | +0.35 (+0.87%) | 176,200 |
21 Jun 2024 | USD | 40.39 | 40.41 | 40.15 | 40.26 | 40.26 | -0.46 (-1.13%) | 63,000 |
20 Jun 2024 | USD | 40.7 | 40.89 | 40.65 | 40.72 | 40.72 | +0.02 (+0.05%) | 90,900 |
18 Jun 2024 | USD | 40.6 | 40.84 | 40.58 | 40.7 | 40.7 | +0.07 (+0.17%) | 198,700 |
17 Jun 2024 | USD | 40.57 | 40.63 | 40.3 | 40.63 | 40.63 | +0.21 (+0.52%) | 280,700 |
14 Jun 2024 | USD | 40.53 | 40.65 | 40.23 | 40.42 | 40.42 | -1.1 (-2.65%) | 64,200 |
13 Jun 2024 | USD | 41.89 | 41.9 | 41.49 | 41.52 | 41.52 | -0.77 (-1.82%) | 714,300 |
12 Jun 2024 | USD | 42.25 | 42.5 | 42.18 | 42.29 | 42.29 | +0.71 (+1.71%) | 286,300 |
11 Jun 2024 | USD | 41.41 | 41.77 | 41.27 | 41.58 | 41.58 | -0.7 (-1.66%) | 91,200 |
10 Jun 2024 | USD | 42.31 | 42.37 | 42.06 | 42.28 | 42.28 | -0.49 (-1.15%) | 63,800 |
7 Jun 2024 | USD | 42.8 | 42.9 | 42.7 | 42.77 | 42.77 | -0.59 (-1.36%) | 58,400 |
6 Jun 2024 | USD | 43.09 | 43.37 | 42.99 | 43.36 | 43.36 | +0.5 (+1.17%) | 157,900 |
5 Jun 2024 | USD | 42.81 | 42.93 | 42.53 | 42.86 | 42.86 | +0.6 (+1.42%) | 65,300 |
4 Jun 2024 | USD | 42.31 | 42.37 | 41.94 | 42.26 | 42.26 | +0.11 (+0.26%) | 72,800 |
3 Jun 2024 | USD | 42.26 | 42.33 | 41.96 | 42.15 | 42.15 | -0.01 (-0.02%) | 147,600 |
31 May 2024 | USD | 41.83 | 42.16 | 41.74 | 42.16 | 42.16 | +0.71 (+1.71%) | 206,100 |
30 May 2024 | USD | 41.57 | 41.75 | 41.45 | 41.45 | 41.45 | -0.17 (-0.41%) | 289,400 |
29 May 2024 | USD | 41.71 | 41.97 | 41.53 | 41.62 | 41.62 | -1.06 (-2.48%) | 100,900 |
28 May 2024 | USD | 42.68 | 42.85 | 42.52 | 42.68 | 42.68 | +0.32 (+0.76%) | 91,500 |
24 May 2024 | USD | 42.33 | 42.47 | 42.18 | 42.36 | 42.36 | +0.7 (+1.68%) | 87,700 |
23 May 2024 | USD | 42.16 | 42.16 | 41.47 | 41.66 | 41.66 | -0.71 (-1.68%) | 77,300 |
22 May 2024 | USD | 42.44 | 42.6 | 42.15 | 42.37 | 42.37 | -0.21 (-0.49%) | 55,300 |
21 May 2024 | USD | 42.79 | 42.85 | 42.55 | 42.58 | 42.58 | -0.86 (-1.98%) | 62,900 |
20 May 2024 | USD | 43.46 | 43.5 | 43.34 | 43.44 | 43.44 | -0.15 (-0.34%) | 124,800 |
17 May 2024 | USD | 43.49 | 43.65 | 43.36 | 43.59 | 43.59 | -0.11 (-0.25%) | 211,500 |
16 May 2024 | USD | 43.7 | 43.96 | 43.58 | 43.7 | 43.7 | +0.4 (+0.92%) | 72,500 |
15 May 2024 | USD | 43.16 | 43.3 | 42.97 | 43.3 | 43.3 | +0.63 (+1.48%) | 48,000 |
14 May 2024 | USD | 42.83 | 42.9 | 42.55 | 42.67 | 42.67 | -0.12 (-0.28%) | 306,600 |
13 May 2024 | USD | 42.94 | 43 | 42.73 | 42.79 | 42.79 | 0.0 (0.0%) | 102,900 |