| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.35 | 42.99 | 42.35 | 42.83 | 42.83 | +0.52 (+1.23%) | 295,300 |
| 2 Apr 2024 | USD | 42.65 | 42.65 | 42.13 | 42.31 | 42.31 | -0.64 (-1.49%) | 97,600 |
| 1 Apr 2024 | USD | 43.16 | 43.42 | 42.76 | 42.95 | 42.95 | -0.13 (-0.30%) | 84,400 |
| 28 Mar 2024 | USD | 42.96 | 43.16 | 42.93 | 43.08 | 43.08 | -0.84 (-1.91%) | 79,400 |
| 27 Mar 2024 | USD | 43.6 | 43.96 | 43.6 | 43.92 | 43.92 | +0.54 (+1.24%) | 58,400 |
| 26 Mar 2024 | USD | 43.85 | 43.85 | 43.38 | 43.38 | 43.38 | +0.23 (+0.53%) | 76,100 |
| 25 Mar 2024 | USD | 43.31 | 43.31 | 43.06 | 43.15 | 43.15 | +0.13 (+0.30%) | 93,400 |
| 22 Mar 2024 | USD | 43.35 | 43.45 | 42.92 | 43.02 | 43.02 | +0.72 (+1.70%) | 64,900 |
| 21 Mar 2024 | USD | 42.76 | 42.76 | 42.21 | 42.3 | 42.3 | -0.43 (-1.01%) | 80,500 |
| 20 Mar 2024 | USD | 42.09 | 42.8 | 42.09 | 42.73 | 42.73 | +0.54 (+1.28%) | 41,100 |
| 19 Mar 2024 | USD | 42.13 | 42.31 | 42.05 | 42.19 | 42.19 | +0.38 (+0.91%) | 393,900 |
| 18 Mar 2024 | USD | 41.93 | 42.15 | 41.68 | 41.81 | 41.81 | -0.84 (-1.97%) | 537,600 |
| 15 Mar 2024 | USD | 42.47 | 42.73 | 42.34 | 42.65 | 42.65 | +0.61 (+1.45%) | 50,600 |
| 14 Mar 2024 | USD | 42.32 | 42.48 | 41.82 | 42.04 | 42.04 | -0.49 (-1.15%) | 86,800 |
| 13 Mar 2024 | USD | 42.5 | 42.67 | 42.36 | 42.53 | 42.53 | -0.05 (-0.12%) | 62,200 |
| 12 Mar 2024 | USD | 42.32 | 42.59 | 42.1 | 42.58 | 42.58 | +0.42 (+1.00%) | 62,700 |
| 11 Mar 2024 | USD | 42.29 | 42.5 | 42.11 | 42.16 | 42.16 | +0.1 (+0.24%) | 196,400 |
| 8 Mar 2024 | USD | 42.28 | 42.32 | 41.95 | 42.06 | 42.06 | -1.15 (-2.66%) | 242,700 |
| 7 Mar 2024 | USD | 42.37 | 43.25 | 42.37 | 43.21 | 43.21 | +0.52 (+1.22%) | 284,900 |
| 6 Mar 2024 | USD | 42.34 | 42.84 | 42.25 | 42.69 | 42.69 | -2.44 (-5.41%) | 102,200 |
| 5 Mar 2024 | USD | 45.14 | 45.49 | 45.04 | 45.13 | 45.13 | -0.84 (-1.83%) | 54,300 |
| 4 Mar 2024 | USD | 45.69 | 46.14 | 45.69 | 45.97 | 45.97 | -0.15 (-0.33%) | 45,800 |
| 1 Mar 2024 | USD | 46.1 | 46.28 | 45.78 | 46.12 | 46.12 | -0.33 (-0.71%) | 44,600 |
| 29 Feb 2024 | USD | 46.51 | 46.68 | 46.26 | 46.45 | 46.45 | -0.38 (-0.81%) | 83,700 |
| 28 Feb 2024 | USD | 46.66 | 46.89 | 46.58 | 46.83 | 46.83 | +0.23 (+0.49%) | 64,100 |
| 27 Feb 2024 | USD | 46.45 | 46.61 | 46.42 | 46.6 | 46.6 | +0.02 (+0.04%) | 46,800 |
| 26 Feb 2024 | USD | 46.8 | 46.8 | 46.49 | 46.58 | 46.58 | -0.4 (-0.85%) | 40,500 |
| 23 Feb 2024 | USD | 46.82 | 47.16 | 46.82 | 46.98 | 46.98 | -0.17 (-0.36%) | 61,200 |
| 22 Feb 2024 | USD | 46.85 | 47.25 | 46.85 | 47.15 | 47.15 | +0.34 (+0.73%) | 49,100 |
| 21 Feb 2024 | USD | 46.6 | 46.81 | 46.46 | 46.81 | 46.81 | +0.35 (+0.75%) | 47,600 |
