| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 46.56 | 46.64 | 46.29 | 46.46 | 46.46 | +0.52 (+1.13%) | 54,900 |
| 16 Feb 2024 | USD | 45.84 | 46.15 | 45.81 | 45.94 | 45.94 | +0.01 (+0.02%) | 36,600 |
| 15 Feb 2024 | USD | 45.84 | 46.02 | 45.63 | 45.93 | 45.93 | +0.63 (+1.39%) | 40,500 |
| 14 Feb 2024 | USD | 44.68 | 45.38 | 44.68 | 45.3 | 45.3 | +0.54 (+1.21%) | 35,200 |
| 13 Feb 2024 | USD | 44.97 | 45.11 | 44.54 | 44.76 | 44.76 | -0.75 (-1.65%) | 55,300 |
| 12 Feb 2024 | USD | 45.51 | 45.67 | 45.41 | 45.51 | 45.51 | -0.38 (-0.83%) | 55,500 |
| 9 Feb 2024 | USD | 45.91 | 45.91 | 45.59 | 45.89 | 45.89 | -0.2 (-0.43%) | 36,300 |
| 8 Feb 2024 | USD | 45.93 | 46.12 | 45.9 | 46.09 | 46.09 | +0.75 (+1.65%) | 37,500 |
| 7 Feb 2024 | USD | 45.96 | 46 | 45.23 | 45.34 | 45.34 | -1.44 (-3.08%) | 67,600 |
| 6 Feb 2024 | USD | 46.97 | 47.7 | 46.5 | 46.78 | 46.78 | -0.6 (-1.27%) | 50,600 |
| 5 Feb 2024 | USD | 47.21 | 47.42 | 47.09 | 47.38 | 47.38 | -0.52 (-1.09%) | 34,600 |
| 2 Feb 2024 | USD | 47.96 | 48 | 47.67 | 47.9 | 47.9 | -0.57 (-1.18%) | 39,800 |
| 1 Feb 2024 | USD | 48.09 | 48.56 | 47.93 | 48.47 | 48.47 | +0.56 (+1.17%) | 29,400 |
| 31 Jan 2024 | USD | 48.48 | 48.52 | 47.9 | 47.91 | 47.91 | -0.32 (-0.66%) | 29,100 |
| 30 Jan 2024 | USD | 47.96 | 48.36 | 47.9 | 48.23 | 48.23 | -0.66 (-1.35%) | 54,900 |
| 29 Jan 2024 | USD | 48.14 | 48.89 | 48.14 | 48.89 | 48.89 | -0.36 (-0.73%) | 37,800 |
| 26 Jan 2024 | USD | 49.13 | 49.42 | 49.1 | 49.25 | 49.25 | +0.26 (+0.53%) | 214,100 |
| 25 Jan 2024 | USD | 48.89 | 49.19 | 48.76 | 48.99 | 48.99 | +0.27 (+0.55%) | 62,500 |
| 24 Jan 2024 | USD | 49.02 | 49.1 | 48.72 | 48.72 | 48.72 | +0.56 (+1.16%) | 34,300 |
| 23 Jan 2024 | USD | 48.2 | 48.24 | 47.96 | 48.16 | 48.16 | -0.05 (-0.10%) | 45,900 |
| 22 Jan 2024 | USD | 48.02 | 48.36 | 48.02 | 48.21 | 48.21 | +0.31 (+0.65%) | 49,000 |
| 19 Jan 2024 | USD | 47.62 | 47.93 | 47.52 | 47.9 | 47.9 | -0.18 (-0.37%) | 67,400 |
| 18 Jan 2024 | USD | 47.92 | 48.08 | 47.72 | 48.08 | 48.08 | +0.67 (+1.41%) | 33,000 |
| 17 Jan 2024 | USD | 47.47 | 47.6 | 47.15 | 47.41 | 47.41 | -0.76 (-1.58%) | 39,400 |
| 16 Jan 2024 | USD | 48.45 | 48.49 | 48.13 | 48.17 | 48.17 | -1.35 (-2.73%) | 61,300 |
| 12 Jan 2024 | USD | 49.67 | 49.98 | 49.39 | 49.52 | 49.52 | +0.29 (+0.59%) | 26,200 |
| 11 Jan 2024 | USD | 49.42 | 49.48 | 48.69 | 49.23 | 49.23 | +0.04 (+0.08%) | 69,000 |
| 10 Jan 2024 | USD | 48.94 | 49.28 | 48.94 | 49.19 | 49.19 | +0.4 (+0.82%) | 86,400 |
| 9 Jan 2024 | USD | 48.86 | 49.07 | 48.75 | 48.79 | 48.79 | -0.26 (-0.53%) | 104,400 |
| 8 Jan 2024 | USD | 48.84 | 49.11 | 48.75 | 49.05 | 49.05 | +0.52 (+1.07%) | 251,400 |
