| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 48.23 | 48.82 | 48.23 | 48.53 | 48.53 | +0.4 (+0.83%) | 40,700 |
| 4 Jan 2024 | USD | 48.31 | 48.41 | 48.09 | 48.13 | 48.13 | -0.23 (-0.48%) | 48,400 |
| 3 Jan 2024 | USD | 48.42 | 48.52 | 48.22 | 48.36 | 48.36 | -0.6 (-1.23%) | 29,200 |
| 2 Jan 2024 | USD | 49.27 | 49.27 | 48.95 | 48.96 | 48.96 | -0.59 (-1.19%) | 47,700 |
| 29 Dec 2023 | USD | 49.05 | 49.81 | 49.05 | 49.55 | 49.55 | +0.17 (+0.34%) | 27,200 |
| 28 Dec 2023 | USD | 49.55 | 49.63 | 49.38 | 49.38 | 49.38 | -0.49 (-0.98%) | 30,600 |
| 27 Dec 2023 | USD | 49.88 | 50.04 | 49.83 | 49.87 | 49.87 | -0.11 (-0.22%) | 28,400 |
| 26 Dec 2023 | USD | 49.12 | 50.08 | 49.12 | 49.98 | 49.98 | +0.24 (+0.48%) | 25,900 |
| 22 Dec 2023 | USD | 49.88 | 49.94 | 49.56 | 49.74 | 49.74 | +0.1 (+0.20%) | 32,800 |
| 21 Dec 2023 | USD | 49.42 | 49.64 | 49.22 | 49.64 | 49.64 | +1.01 (+2.08%) | 43,300 |
| 20 Dec 2023 | USD | 49.3 | 49.44 | 48.62 | 48.63 | 48.63 | -1.62 (-3.22%) | 41,300 |
| 19 Dec 2023 | USD | 50.25 | 50.44 | 50.04 | 50.25 | 50.25 | +0.33 (+0.66%) | 85,300 |
| 18 Dec 2023 | USD | 50.13 | 50.13 | 49.82 | 49.92 | 49.92 | -0.14 (-0.28%) | 79,900 |
| 15 Dec 2023 | USD | 49.8 | 50.46 | 49.8 | 50.06 | 50.06 | +0.08 (+0.16%) | 107,400 |
| 14 Dec 2023 | USD | 49.93 | 50.2 | 49.66 | 49.98 | 49.98 | -0.59 (-1.17%) | 67,600 |
| 13 Dec 2023 | USD | 50.13 | 50.57 | 49.53 | 50.57 | 50.57 | +0.7 (+1.40%) | 59,600 |
| 12 Dec 2023 | USD | 49.77 | 49.95 | 49.72 | 49.87 | 49.87 | +0.38 (+0.77%) | 45,900 |
| 11 Dec 2023 | USD | 49.42 | 49.6 | 49.38 | 49.49 | 49.49 | +0.01 (+0.02%) | 32,800 |
| 8 Dec 2023 | USD | 49.26 | 49.5 | 49.2 | 49.48 | 49.48 | +0.52 (+1.06%) | 31,800 |
| 7 Dec 2023 | USD | 48.89 | 48.99 | 48.62 | 48.96 | 48.96 | +0.87 (+1.81%) | 55,200 |
| 6 Dec 2023 | USD | 48.44 | 48.5 | 48.09 | 48.09 | 48.09 | +0.07 (+0.15%) | 40,500 |
| 5 Dec 2023 | USD | 47.95 | 48.27 | 47.91 | 48.02 | 48.02 | +0.42 (+0.88%) | 68,500 |
| 4 Dec 2023 | USD | 47.67 | 47.88 | 47.42 | 47.6 | 47.6 | -0.51 (-1.06%) | 111,100 |
| 1 Dec 2023 | USD | 47.3 | 48.19 | 47.3 | 48.11 | 48.11 | +1.11 (+2.36%) | 69,400 |
| 30 Nov 2023 | USD | 47.07 | 47.22 | 46.82 | 47 | 47 | -0.03 (-0.06%) | 84,100 |
| 29 Nov 2023 | USD | 47.06 | 47.25 | 47.01 | 47.03 | 47.03 | +0.74 (+1.60%) | 68,700 |
| 28 Nov 2023 | USD | 46.08 | 46.42 | 46.05 | 46.29 | 46.29 | +0.5 (+1.09%) | 46,400 |
| 27 Nov 2023 | USD | 46.01 | 46.01 | 45.67 | 45.79 | 45.79 | +0.24 (+0.53%) | 42,600 |
| 24 Nov 2023 | USD | 45.34 | 45.62 | 45.34 | 45.55 | 45.55 | +0.86 (+1.92%) | 27,700 |
| 22 Nov 2023 | USD | 44.71 | 44.79 | 44.55 | 44.69 | 44.69 | +0.08 (+0.18%) | 27,800 |
