Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 44.9 | 44.94 | 44.53 | 44.61 | 44.61 | -0.21 (-0.47%) | 56,000 |
20 Nov 2023 | USD | 44.7 | 44.95 | 44.64 | 44.82 | 44.82 | +0.55 (+1.24%) | 60,800 |
17 Nov 2023 | USD | 44.22 | 44.35 | 44.03 | 44.27 | 44.27 | +0.27 (+0.61%) | 148,400 |
16 Nov 2023 | USD | 44.11 | 44.3 | 43.94 | 44 | 44 | +0.28 (+0.64%) | 52,200 |
15 Nov 2023 | USD | 43.58 | 43.87 | 43.52 | 43.72 | 43.72 | 0.0 (0.0%) | 52,100 |
14 Nov 2023 | USD | 43.5 | 43.75 | 43.46 | 43.72 | 43.72 | +1.54 (+3.65%) | 119,500 |
13 Nov 2023 | USD | 42.03 | 42.26 | 41.94 | 42.18 | 42.18 | +0.25 (+0.60%) | 85,900 |
10 Nov 2023 | USD | 41.74 | 41.97 | 41.53 | 41.93 | 41.93 | +0.6 (+1.45%) | 46,300 |
9 Nov 2023 | USD | 41.86 | 41.95 | 41.31 | 41.33 | 41.33 | +0.43 (+1.05%) | 80,100 |
8 Nov 2023 | USD | 40.81 | 41.05 | 40.68 | 40.9 | 40.9 | +1.03 (+2.58%) | 86,700 |
7 Nov 2023 | USD | 39.59 | 39.92 | 39.53 | 39.87 | 39.87 | -0.08 (-0.20%) | 117,200 |
6 Nov 2023 | USD | 40.03 | 40.08 | 39.81 | 39.95 | 39.95 | -0.55 (-1.36%) | 109,800 |
3 Nov 2023 | USD | 40.75 | 40.85 | 40.45 | 40.5 | 40.5 | +0.17 (+0.42%) | 72,900 |
2 Nov 2023 | USD | 40.1 | 40.46 | 40.08 | 40.33 | 40.33 | +1.32 (+3.38%) | 70,300 |
1 Nov 2023 | USD | 38.54 | 39.01 | 38.54 | 39.01 | 39.01 | +0.05 (+0.13%) | 65,200 |
31 Oct 2023 | USD | 38.83 | 39.1 | 38.67 | 38.96 | 38.96 | -0.03 (-0.08%) | 125,700 |
30 Oct 2023 | USD | 38.65 | 39.06 | 38.59 | 38.99 | 38.99 | +0.64 (+1.67%) | 125,700 |
27 Oct 2023 | USD | 38.57 | 38.85 | 38.26 | 38.35 | 38.35 | +0.07 (+0.18%) | 68,100 |
26 Oct 2023 | USD | 38.56 | 38.56 | 37.93 | 38.28 | 38.28 | -0.37 (-0.96%) | 102,700 |
25 Oct 2023 | USD | 39.04 | 39.1 | 38.6 | 38.65 | 38.65 | -1.13 (-2.84%) | 72,800 |
24 Oct 2023 | USD | 39.66 | 39.84 | 39.58 | 39.78 | 39.78 | -0.31 (-0.77%) | 97,100 |
23 Oct 2023 | USD | 39.59 | 40.42 | 39.56 | 40.09 | 40.09 | +0.53 (+1.34%) | 96,900 |
20 Oct 2023 | USD | 39.76 | 39.86 | 39.54 | 39.56 | 39.56 | -0.31 (-0.78%) | 77,300 |
19 Oct 2023 | USD | 40 | 40.3 | 39.71 | 39.87 | 39.87 | -0.42 (-1.04%) | 80,100 |
18 Oct 2023 | USD | 40.66 | 40.66 | 40.24 | 40.29 | 40.29 | -0.54 (-1.32%) | 51,300 |
17 Oct 2023 | USD | 40.65 | 41.06 | 40.59 | 40.83 | 40.83 | -0.35 (-0.85%) | 74,000 |
16 Oct 2023 | USD | 40.59 | 41.2 | 40.55 | 41.18 | 41.18 | +0.44 (+1.08%) | 75,800 |
13 Oct 2023 | USD | 41.22 | 41.22 | 40.71 | 40.74 | 40.74 | -0.2 (-0.49%) | 63,900 |
12 Oct 2023 | USD | 41.28 | 41.36 | 40.9 | 40.94 | 40.94 | -0.53 (-1.28%) | 72,000 |
11 Oct 2023 | USD | 41.56 | 41.56 | 41.25 | 41.47 | 41.47 | +0.09 (+0.22%) | 61,500 |