| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 41.13 | 41.56 | 41.09 | 41.38 | 41.38 | +0.65 (+1.60%) | 80,400 |
| 9 Oct 2023 | USD | 40.34 | 40.77 | 40.27 | 40.73 | 40.73 | -0.7 (-1.69%) | 48,500 |
| 6 Oct 2023 | USD | 40.82 | 41.49 | 40.48 | 41.43 | 41.43 | +0.96 (+2.37%) | 96,000 |
| 5 Oct 2023 | USD | 40.35 | 40.53 | 40.2 | 40.47 | 40.47 | +0.5 (+1.25%) | 101,800 |
| 4 Oct 2023 | USD | 39.82 | 40.07 | 39.54 | 39.97 | 39.97 | +0.29 (+0.73%) | 47,400 |
| 3 Oct 2023 | USD | 39.64 | 39.89 | 39.55 | 39.68 | 39.68 | +0.02 (+0.05%) | 80,700 |
| 2 Oct 2023 | USD | 40.02 | 40.04 | 39.53 | 39.66 | 39.66 | -0.92 (-2.27%) | 78,000 |
| 29 Sep 2023 | USD | 41.03 | 41.07 | 40.44 | 40.58 | 40.58 | +0.18 (+0.45%) | 51,400 |
| 28 Sep 2023 | USD | 39.85 | 40.4 | 39.83 | 40.4 | 40.4 | +0.59 (+1.48%) | 177,200 |
| 27 Sep 2023 | USD | 40.1 | 40.12 | 39.51 | 39.81 | 39.81 | -0.52 (-1.29%) | 233,700 |
| 26 Sep 2023 | USD | 40.64 | 40.79 | 40.33 | 40.33 | 40.33 | -0.81 (-1.97%) | 65,900 |
| 25 Sep 2023 | USD | 40.87 | 41.18 | 40.87 | 41.14 | 41.14 | -0.36 (-0.87%) | 74,200 |
| 22 Sep 2023 | USD | 41.48 | 41.79 | 41.42 | 41.5 | 41.5 | -0.4 (-0.95%) | 63,700 |
| 21 Sep 2023 | USD | 41.93 | 42.29 | 41.87 | 41.9 | 41.9 | +0.06 (+0.14%) | 49,500 |
| 20 Sep 2023 | USD | 42.32 | 42.49 | 41.84 | 41.84 | 41.84 | +0.16 (+0.38%) | 54,800 |
| 19 Sep 2023 | USD | 41.93 | 41.93 | 41.41 | 41.68 | 41.68 | -2.79 (-6.27%) | 95,100 |
| 18 Sep 2023 | USD | 44.56 | 44.64 | 44.4 | 44.47 | 44.47 | -0.04 (-0.09%) | 72,300 |
| 15 Sep 2023 | USD | 44.77 | 44.92 | 44.49 | 44.51 | 44.51 | +0.02 (+0.04%) | 65,700 |
| 14 Sep 2023 | USD | 44.27 | 44.55 | 44.16 | 44.49 | 44.49 | +0.78 (+1.78%) | 58,200 |
| 13 Sep 2023 | USD | 43.87 | 44.07 | 43.7 | 43.71 | 43.71 | -0.26 (-0.59%) | 64,200 |
| 12 Sep 2023 | USD | 44.23 | 44.34 | 43.97 | 43.97 | 43.97 | -0.53 (-1.19%) | 64,500 |
| 11 Sep 2023 | USD | 44.3 | 44.54 | 44.23 | 44.5 | 44.5 | +0.51 (+1.16%) | 56,900 |
| 8 Sep 2023 | USD | 44.12 | 44.21 | 43.92 | 43.99 | 43.99 | 0.0 (0.0%) | 54,600 |
| 7 Sep 2023 | USD | 44.07 | 44.17 | 43.81 | 43.99 | 43.99 | -0.1 (-0.23%) | 59,000 |
| 6 Sep 2023 | USD | 44.17 | 44.44 | 44.01 | 44.09 | 44.09 | +0.08 (+0.18%) | 255,100 |
| 5 Sep 2023 | USD | 44.44 | 44.49 | 43.85 | 44.01 | 44.01 | -2.11 (-4.58%) | 113,900 |
| 1 Sep 2023 | USD | 47.11 | 47.11 | 46.11 | 46.12 | 46.12 | -0.56 (-1.20%) | 128,300 |
| 31 Aug 2023 | USD | 46.8 | 46.94 | 46.53 | 46.68 | 46.68 | -0.3 (-0.64%) | 93,600 |
| 30 Aug 2023 | USD | 47.19 | 47.23 | 46.91 | 46.98 | 46.98 | +0.05 (+0.11%) | 42,400 |
| 29 Aug 2023 | USD | 45.91 | 46.95 | 45.91 | 46.93 | 46.93 | +0.82 (+1.78%) | 34,100 |
