Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 51.44 | 51.75 | 51.31 | 51.73 | 51.73 | +0.17 (+0.33%) | 52,600 |
14 Jul 2023 | USD | 51.69 | 51.76 | 51.45 | 51.56 | 51.56 | +0.1 (+0.19%) | 152,700 |
13 Jul 2023 | USD | 51.21 | 51.54 | 51.19 | 51.46 | 51.46 | +0.82 (+1.62%) | 40,800 |
12 Jul 2023 | USD | 50.27 | 50.82 | 50.11 | 50.64 | 50.64 | +1.48 (+3.01%) | 44,900 |
11 Jul 2023 | USD | 48.8 | 49.25 | 48.8 | 49.16 | 49.16 | +0.7 (+1.44%) | 115,600 |
10 Jul 2023 | USD | 48.31 | 48.63 | 48.31 | 48.46 | 48.46 | +0.28 (+0.58%) | 135,200 |
7 Jul 2023 | USD | 47.72 | 48.61 | 47.72 | 48.18 | 48.18 | +0.7 (+1.47%) | 37,100 |
6 Jul 2023 | USD | 47.83 | 48 | 47.3 | 47.48 | 47.48 | -1.2 (-2.47%) | 46,300 |
5 Jul 2023 | USD | 49.22 | 49.22 | 48.54 | 48.68 | 48.68 | -0.65 (-1.32%) | 52,700 |
3 Jul 2023 | USD | 49.15 | 49.47 | 49.15 | 49.33 | 49.33 | +0.32 (+0.65%) | 13,900 |
30 Jun 2023 | USD | 48.82 | 49.09 | 48.6 | 49.01 | 49.01 | +0.86 (+1.79%) | 69,400 |
29 Jun 2023 | USD | 48.32 | 48.33 | 48.06 | 48.15 | 48.15 | -0.18 (-0.37%) | 66,700 |
28 Jun 2023 | USD | 48.33 | 48.49 | 48.32 | 48.33 | 48.33 | 0.0 (0.0%) | 55,400 |