Daiwa Hse Log Tr Recent Share Price (SGX:DHLU)

236 Followers SGX:DHLU - Daiwa House Logistics Trust Daiwa Hse Log Tr
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2022	SGD	0.68	0.685	0.63	0.65	0.65	-0.025 (-3.70%)	3,610,300
23 Sep 2022	SGD	0.685	0.69	0.675	0.675	0.675	-0.01 (-1.46%)	413,600
22 Sep 2022	SGD	0.68	0.685	0.675	0.685	0.685	+0.015 (+2.24%)	522,800
21 Sep 2022	SGD	0.67	0.69	0.67	0.67	0.67	0.0 (0.0%)	252,300
20 Sep 2022	SGD	0.685	0.695	0.67	0.67	0.67	0.0 (0.0%)	355,700
19 Sep 2022	SGD	0.675	0.69	0.67	0.67	0.67	+0.01 (+1.52%)	1,094,160
16 Sep 2022	SGD	0.685	0.71	0.66	0.66	0.66	-0.025 (-3.65%)	3,173,300
15 Sep 2022	SGD	0.69	0.7	0.68	0.685	0.685	0.0 (0.0%)	659,900
14 Sep 2022	SGD	0.675	0.685	0.675	0.685	0.685	0.0 (0.0%)	332,500
13 Sep 2022	SGD	0.685	0.69	0.68	0.685	0.685	+0.01 (+1.48%)	434,900
12 Sep 2022	SGD	0.68	0.685	0.675	0.675	0.675	0.0 (0.0%)	349,800
9 Sep 2022	SGD	0.68	0.69	0.675	0.675	0.675	-0.005 (-0.74%)	404,300
8 Sep 2022	SGD	0.68	0.69	0.675	0.68	0.68	+0.01 (+1.49%)	272,900
7 Sep 2022	SGD	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	296,600
6 Sep 2022	SGD	0.685	0.685	0.665	0.68	0.68	-0.005 (-0.73%)	543,900
5 Sep 2022	SGD	0.68	0.685	0.675	0.685	0.685	+0.015 (+2.24%)	130,200
2 Sep 2022	SGD	0.665	0.68	0.665	0.67	0.67	+0.005 (+0.75%)	283,900
1 Sep 2022	SGD	0.675	0.675	0.66	0.665	0.665	-0.01 (-1.48%)	969,900
31 Aug 2022	SGD	0.675	0.685	0.675	0.675	0.675	0.0 (0.0%)	52,500
30 Aug 2022	SGD	0.69	0.69	0.67	0.675	0.675	-0.01 (-1.46%)	440,100
29 Aug 2022	SGD	0.67	0.685	0.66	0.685	0.685	+0.01 (+1.48%)	924,500
26 Aug 2022	SGD	0.675	0.68	0.67	0.675	0.675	0.0 (0.0%)	329,900
25 Aug 2022	SGD	0.685	0.685	0.67	0.675	0.675	-0.005 (-0.74%)	576,600
24 Aug 2022	SGD	0.69	0.695	0.68	0.68	0.68	-0.005 (-0.73%)	705,500
23 Aug 2022	SGD	0.71	0.71	0.685	0.685	0.685	-0.025 (-3.52%)	1,643,700
22 Aug 2022	SGD	0.72	0.72	0.71	0.71	0.71	0.0 (0.0%)	72,300
19 Aug 2022	SGD	0.715	0.72	0.705	0.71	0.71	+0.005 (+0.71%)	1,075,900
18 Aug 2022	SGD	0.73	0.73	0.705	0.705	0.705	-0.02 (-2.76%)	737,400
17 Aug 2022	SGD	0.73	0.73	0.72	0.725	0.725	-0.005 (-0.68%)	146,100
16 Aug 2022	SGD	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	255,900

See Xignite Response |