Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | SGD | 0.73 | 0.73 | 0.695 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,473,000 |
16 Jun 2022 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,200,500 |
15 Jun 2022 | SGD | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,900,500 |
14 Jun 2022 | SGD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,145,100 |
13 Jun 2022 | SGD | 0.77 | 0.78 | 0.745 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,738,100 |
10 Jun 2022 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,026,700 |
9 Jun 2022 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 2,544,100 |
8 Jun 2022 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,217,000 |
7 Jun 2022 | SGD | 0.785 | 0.795 | 0.775 | 0.79 | 0.79 | +0.005 (+0.64%) | 779,600 |
6 Jun 2022 | SGD | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.02 (+2.61%) | 939,000 |
3 Jun 2022 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 825,200 |
2 Jun 2022 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 466,000 |
1 Jun 2022 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 241,100 |
31 May 2022 | SGD | 0.77 | 0.78 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 2,059,700 |
30 May 2022 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,145,700 |
27 May 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 322,900 |
26 May 2022 | SGD | 0.755 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 748,800 |
25 May 2022 | SGD | 0.76 | 0.76 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 1,571,400 |
24 May 2022 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 771,300 |
23 May 2022 | SGD | 0.775 | 0.775 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 3,479,700 |
20 May 2022 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,965,000 |
19 May 2022 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,448,600 |
18 May 2022 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 741,100 |
17 May 2022 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,157,900 |
13 May 2022 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,934,400 |
12 May 2022 | SGD | 0.805 | 0.805 | 0.775 | 0.78 | 0.78 | -0.025 (-3.11%) | 2,298,600 |
11 May 2022 | SGD | 0.805 | 0.815 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,219,200 |
10 May 2022 | SGD | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,339,500 |
9 May 2022 | SGD | 0.825 | 0.83 | 0.79 | 0.805 | 0.805 | -0.03 (-3.59%) | 5,520,200 |
6 May 2022 | SGD | 0.84 | 0.84 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 632,600 |