Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 493,200 |
8 Dec 2021 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 3,461,600 |
7 Dec 2021 | SGD | 0.81 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 4,546,500 |
6 Dec 2021 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 5,128,900 |
3 Dec 2021 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 1,367,900 |
2 Dec 2021 | SGD | 0.8 | 0.815 | 0.79 | 0.815 | 0.815 | +0.02 (+2.52%) | 10,064,100 |
1 Dec 2021 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 2,296,500 |
30 Nov 2021 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 12,353,700 |
29 Nov 2021 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 10,488,000 |
26 Nov 2021 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 28,883,200 |