| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 1,872 | 1,872 | 1,840.99 | 1,841.01 | 1,841.01 | -49.08 (-2.60%) | 160,730 |
| 13 Apr 2022 | USD | 1,870 | 1,890.09 | 1,867.75 | 1,890.09 | 1,890.09 | -1.68 (-0.09%) | 7,453 |
| 12 Apr 2022 | USD | 1,891.77 | 1,891.77 | 1,891.77 | 1,891.77 | 1,891.77 | -49.78 (-2.56%) | 1,525 |
| 11 Apr 2022 | USD | 1,951.75 | 1,957.77 | 1,941.55 | 1,941.55 | 1,941.55 | -63.45 (-3.16%) | 7,087 |
| 8 Apr 2022 | USD | 2,006.08 | 2,006.08 | 2,004.33 | 2,005 | 2,005 | +8.61 (+0.43%) | 4,466 |
| 7 Apr 2022 | USD | 1,986.74 | 2,004.3199 | 1,986.74 | 1,996.39 | 1,996.39 | +67.39 (+3.49%) | 13,107 |
| 6 Apr 2022 | USD | 1,910.24 | 1,929 | 1,907.24 | 1,929 | 1,929 | +22 (+1.15%) | 18,880 |
| 5 Apr 2022 | USD | 1,931.8199 | 1,931.8199 | 1,907 | 1,907 | 1,907 | -18 (-0.94%) | 103,893 |
| 4 Apr 2022 | USD | 1,926.6 | 1,926.6 | 1,900.51 | 1,925 | 1,925 | -17.43 (-0.90%) | 108,414 |
| 1 Apr 2022 | USD | 1,979.99 | 1,979.99 | 1,932.61 | 1,942.4301 | 1,942.4301 | -82.32 (-4.07%) | 7,122 |
| 31 Mar 2022 | USD | 1,977.72 | 2,059.8799 | 1,962.96 | 2,024.75 | 2,024.75 | +51.768 (+2.62%) | 137,308 |
| 30 Mar 2022 | USD | 1,962 | 1,973.3149 | 1,960 | 1,972.9818 | 1,972.9818 | -8.018 (-0.40%) | 165,628 |
| 29 Mar 2022 | USD | 1,979.6801 | 1,984.1 | 1,979.6801 | 1,981 | 1,981 | +29.33 (+1.50%) | 32,397 |
| 28 Mar 2022 | USD | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | +33.67 (+1.76%) | 430 |
| 25 Mar 2022 | USD | 1,910.53 | 1,918.26 | 1,910.4 | 1,918 | 1,918 | -3.46 (-0.18%) | 1,605 |
| 24 Mar 2022 | USD | 1,921.46 | 1,921.46 | 1,921.46 | 1,921.46 | 1,921.46 | +8.21 (+0.43%) | 1,435 |
| 23 Mar 2022 | USD | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | -14.5 (-0.75%) | 3,464 |
| 22 Mar 2022 | USD | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 0.0 (0.0%) | 6,242 |
| 21 Mar 2022 | USD | 1,935.55 | 1,935.553 | 1,927.75 | 1,927.75 | 1,927.75 | -31 (-1.58%) | 10,222 |
| 18 Mar 2022 | USD | 1,959 | 1,960.5 | 1,958.75 | 1,958.75 | 1,958.75 | +79.25 (+4.22%) | 1,559 |
| 17 Mar 2022 | USD | 1,861.798 | 1,879.5 | 1,861.798 | 1,879.5 | 1,879.5 | +52.445 (+2.87%) | 90,587 |
| 16 Mar 2022 | USD | 1,827.79 | 1,860.3597 | 1,827.0547 | 1,827.0547 | 1,827.0547 | +26.325 (+1.46%) | 113,114 |
| 15 Mar 2022 | USD | 1,800.73 | 1,800.73 | 1,800.73 | 1,800.73 | 1,800.73 | +17.73 (+0.99%) | 376 |
| 14 Mar 2022 | USD | 1,785.4301 | 1,820.27 | 1,783 | 1,783 | 1,783 | +21.25 (+1.21%) | 15,633 |
| 11 Mar 2022 | USD | 1,764.0518 | 1,764.0518 | 1,761.75 | 1,761.75 | 1,761.75 | +41.65 (+2.42%) | 24,692 |
| 10 Mar 2022 | USD | 1,720.1 | 1,720.1 | 1,720.1 | 1,720.1 | 1,720.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 1,720.1 | 1,720.1 | 1,720.1 | 1,720.1 | 1,720.1 | 0.0 (0.0%) | 42,391 |
| 8 Mar 2022 | USD | 1,725.6899 | 1,756.75 | 1,720.1 | 1,720.1 | 1,720.1 | -47.22 (-2.67%) | 1,765 |
| 7 Mar 2022 | USD | 1,767.3199 | 1,767.3199 | 1,767.3199 | 1,767.3199 | 1,767.3199 | -55.39 (-3.04%) | 736 |
| 4 Mar 2022 | USD | 1,801.35 | 1,822.71 | 1,800 | 1,822.71 | 1,822.71 | +6.22 (+0.34%) | 9,583 |
