| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 1,510.1 | 1,530.54 | 1,510.1 | 1,530.53 | 1,530.53 | +14.19 (+0.94%) | 964 |
| 19 Mar 2021 | USD | 1,502.63 | 1,516.34 | 1,502.53 | 1,516.34 | 1,516.34 | +33.33 (+2.25%) | 22,011 |
| 18 Mar 2021 | USD | 1,492.05 | 1,493.11 | 1,481.89 | 1,483.01 | 1,483.01 | +4.98 (+0.34%) | 20,794 |
| 17 Mar 2021 | USD | 1,478.03 | 1,478.03 | 1,478.03 | 1,478.03 | 1,478.03 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 1,478.03 | 1,478.03 | 1,478.03 | 1,478.03 | 1,478.03 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 1,478.03 | 1,478.03 | 1,478.03 | 1,478.03 | 1,478.03 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 1,477.77 | 1,478.03 | 1,477.77 | 1,478.03 | 1,478.03 | -29.26 (-1.94%) | 745 |
| 11 Mar 2021 | USD | 1,507.29 | 1,507.29 | 1,507.29 | 1,507.29 | 1,507.29 | +19.28 (+1.30%) | 1,350 |
| 10 Mar 2021 | USD | 1,489.39 | 1,489.39 | 1,488.01 | 1,488.01 | 1,488.01 | -1.39 (-0.09%) | 64,083 |
| 9 Mar 2021 | USD | 1,488.7 | 1,496.54 | 1,488.7 | 1,489.4 | 1,489.4 | -6.61 (-0.44%) | 98,304 |
| 8 Mar 2021 | USD | 1,496.01 | 1,496.01 | 1,496.01 | 1,496.01 | 1,496.01 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 1,472.45 | 1,502.26 | 1,472.45 | 1,496.01 | 1,496.01 | -17.569 (-1.16%) | 3,212 |
| 4 Mar 2021 | USD | 1,513.579 | 1,513.579 | 1,513.579 | 1,513.579 | 1,513.579 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 1,513.75 | 1,515.91 | 1,511.2 | 1,513.579 | 1,513.579 | -24.121 (-1.57%) | 18,387 |
| 2 Mar 2021 | USD | 1,537.7 | 1,537.7 | 1,537.7 | 1,537.7 | 1,537.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 1,537.7 | 1,537.7 | 1,537.7 | 1,537.7 | 1,537.7 | +13.7 (+0.90%) | 3,096 |
| 26 Feb 2021 | USD | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | +21.31 (+1.42%) | 2,167 |
| 25 Feb 2021 | USD | 1,528.72 | 1,528.72 | 1,500.88 | 1,502.6899 | 1,502.6899 | -41.565 (-2.69%) | 1,721 |
| 24 Feb 2021 | USD | 1,542.573 | 1,544.255 | 1,542.573 | 1,544.255 | 1,544.255 | +1.625 (+0.11%) | 72,908 |
| 23 Feb 2021 | USD | 1,542.63 | 1,542.63 | 1,542.63 | 1,542.63 | 1,542.63 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 1,545.83 | 1,546.54 | 1,541.15 | 1,542.63 | 1,542.63 | -39.7 (-2.51%) | 1,988 |
| 19 Feb 2021 | USD | 1,585.58 | 1,591.54 | 1,579.62 | 1,582.33 | 1,582.33 | -35.68 (-2.21%) | 2,255 |
| 18 Feb 2021 | USD | 1,610.39 | 1,618.01 | 1,610.39 | 1,618.01 | 1,618.01 | -32.86 (-1.99%) | 5,016 |
| 17 Feb 2021 | USD | 1,650.87 | 1,650.87 | 1,650.87 | 1,650.87 | 1,650.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 1,649.04 | 1,650.99 | 1,649.04 | 1,650.87 | 1,650.87 | -20.37 (-1.22%) | 1,414 |
| 12 Feb 2021 | USD | 1,649.42 | 1,671.24 | 1,649.42 | 1,671.24 | 1,671.24 | +33.68 (+2.06%) | 2,271 |
| 11 Feb 2021 | USD | 1,629 | 1,637.5601 | 1,626.1801 | 1,637.5601 | 1,637.5601 | +15.54 (+0.96%) | 15,081 |
| 10 Feb 2021 | USD | 1,622.92 | 1,626.74 | 1,619.89 | 1,622.02 | 1,622.02 | +4.31 (+0.27%) | 6,152 |
| 9 Feb 2021 | USD | 1,606 | 1,619.35 | 1,605 | 1,617.71 | 1,617.71 | +13.72 (+0.86%) | 21,223 |
| 8 Feb 2021 | USD | 1,603.86 | 1,607.9399 | 1,603.86 | 1,603.99 | 1,603.99 | -10.42 (-0.65%) | 1,524 |
