| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 1,614.41 | 1,614.41 | 1,614.41 | 1,614.41 | 1,614.41 | -8.59 (-0.53%) | 2,262 |
| 4 Feb 2021 | USD | 1,604.98 | 1,623 | 1,604.98 | 1,623 | 1,623 | -9.27 (-0.57%) | 2,372 |
| 3 Feb 2021 | USD | 1,632.27 | 1,632.27 | 1,632.27 | 1,632.27 | 1,632.27 | -38 (-2.28%) | 70,770 |
| 2 Feb 2021 | USD | 1,660.97 | 1,670.27 | 1,660.97 | 1,670.27 | 1,670.27 | +31.86 (+1.94%) | 80,886 |
| 1 Feb 2021 | USD | 1,636.24 | 1,641.78 | 1,636.24 | 1,638.41 | 1,638.41 | +18.11 (+1.12%) | 1,728 |
| 29 Jan 2021 | USD | 1,598.98 | 1,629.08 | 1,598.13 | 1,620.3 | 1,620.3 | +64.33 (+4.13%) | 10,469 |
| 28 Jan 2021 | USD | 1,548.86 | 1,579.1899 | 1,548.86 | 1,555.97 | 1,555.97 | +25.42 (+1.66%) | 6,454 |
| 27 Jan 2021 | USD | 1,558.8101 | 1,558.8101 | 1,500.14 | 1,530.55 | 1,530.55 | -69.41 (-4.34%) | 4,432 |
| 26 Jan 2021 | USD | 1,613.48 | 1,613.48 | 1,599.96 | 1,599.96 | 1,599.96 | -25 (-1.54%) | 7,029 |
| 25 Jan 2021 | USD | 1,599.66 | 1,625.76 | 1,595.13 | 1,624.96 | 1,624.96 | +8.03 (+0.50%) | 3,472 |
| 22 Jan 2021 | USD | 1,616.9301 | 1,616.9301 | 1,616.9301 | 1,616.9301 | 1,616.9301 | +22.82 (+1.43%) | 756 |
| 21 Jan 2021 | USD | 1,604.12 | 1,604.12 | 1,594.11 | 1,594.11 | 1,594.11 | -18.98 (-1.18%) | 2,379 |
| 20 Jan 2021 | USD | 1,612.3199 | 1,613.09 | 1,612.3199 | 1,613.09 | 1,613.09 | -2.76 (-0.17%) | 19,043 |
| 19 Jan 2021 | USD | 1,615.85 | 1,615.85 | 1,615.85 | 1,615.85 | 1,615.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 1,609.41 | 1,615.85 | 1,609.41 | 1,615.85 | 1,615.85 | -10.42 (-0.64%) | 5,986 |
| 14 Jan 2021 | USD | 1,630.22 | 1,630.22 | 1,626.27 | 1,626.27 | 1,626.27 | +16.04 (+1.00%) | 2,805 |
| 13 Jan 2021 | USD | 1,610.23 | 1,610.23 | 1,610.23 | 1,610.23 | 1,610.23 | -21.92 (-1.34%) | 628 |
| 12 Jan 2021 | USD | 1,650 | 1,662.39 | 1,632.15 | 1,632.15 | 1,632.15 | -26.4 (-1.59%) | 5,492 |
| 11 Jan 2021 | USD | 1,658.55 | 1,658.55 | 1,658.55 | 1,658.55 | 1,658.55 | +51.75 (+3.22%) | 6,378 |
| 8 Jan 2021 | USD | 1,606.8 | 1,606.8 | 1,606.8 | 1,606.8 | 1,606.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 1,606.8 | 1,606.8 | 1,606.8 | 1,606.8 | 1,606.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 1,558.5601 | 1,608.6899 | 1,558.5601 | 1,606.8 | 1,606.8 | +70.08 (+4.56%) | 3,880 |
| 5 Jan 2021 | USD | 1,540.46 | 1,540.46 | 1,536.72 | 1,536.72 | 1,536.72 | +7.24 (+0.47%) | 14,051 |
| 4 Jan 2021 | USD | 1,529.48 | 1,529.48 | 1,529.48 | 1,529.48 | 1,529.48 | +11.84 (+0.78%) | 69,194 |
| 31 Dec 2020 | USD | 1,520.58 | 1,520.58 | 1,517.64 | 1,517.64 | 1,517.64 | -18.98 (-1.24%) | 1,925 |
| 30 Dec 2020 | USD | 1,536.62 | 1,536.62 | 1,536.62 | 1,536.62 | 1,536.62 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 1,536.62 | 1,536.62 | 1,536.62 | 1,536.62 | 1,536.62 | -0.13 (-0.01%) | 11,390 |
| 28 Dec 2020 | USD | 1,539.41 | 1,539.41 | 1,536.23 | 1,536.75 | 1,536.75 | +4.75 (+0.31%) | 2,655 |
| 24 Dec 2020 | USD | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | -23.91 (-1.54%) | 1,049 |
