Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 1,555.91 | 1,555.91 | 1,555.91 | 1,555.91 | 1,555.91 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1,538.92 | 1,555.91 | 1,538.92 | 1,555.91 | 1,555.91 | +5.13 (+0.33%) | 4,591 |
18 Dec 2020 | USD | 1,540.24 | 1,550.78 | 1,540.24 | 1,550.78 | 1,550.78 | +4.41 (+0.29%) | 23,069 |
17 Dec 2020 | USD | 1,546.37 | 1,546.37 | 1,546.37 | 1,546.37 | 1,546.37 | +17.4 (+1.14%) | 753 |
16 Dec 2020 | USD | 1,525 | 1,528.97 | 1,525 | 1,528.97 | 1,528.97 | -9.96 (-0.65%) | 1,696 |
15 Dec 2020 | USD | 1,538.9301 | 1,538.9301 | 1,538.9301 | 1,538.9301 | 1,538.9301 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1,538.9301 | 1,538.9301 | 1,538.9301 | 1,538.9301 | 1,538.9301 | +2.86 (+0.19%) | 1,469 |
11 Dec 2020 | USD | 1,536.0699 | 1,536.0699 | 1,536.0699 | 1,536.0699 | 1,536.0699 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1,536.0699 | 1,536.0699 | 1,536.0699 | 1,536.0699 | 1,536.0699 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1,528.92 | 1,536.0699 | 1,528.92 | 1,536.0699 | 1,536.0699 | -7.49 (-0.49%) | 3,467 |
8 Dec 2020 | USD | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | 1,543.5601 | -0.6 (-0.04%) | 7,342 |
2 Dec 2020 | USD | 1,544.16 | 1,544.16 | 1,544.16 | 1,544.16 | 1,544.16 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1,541 | 1,544.16 | 1,541 | 1,544.16 | 1,544.16 | +3.27 (+0.21%) | 11,065 |
30 Nov 2020 | USD | 1,538.51 | 1,540.89 | 1,534.02 | 1,540.89 | 1,540.89 | +47.7 (+3.19%) | 6,367 |
27 Nov 2020 | USD | 1,493.1899 | 1,493.1899 | 1,493.1899 | 1,493.1899 | 1,493.1899 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1,493.1899 | 1,493.1899 | 1,493.1899 | 1,493.1899 | 1,493.1899 | -3.97 (-0.27%) | 19,685 |
24 Nov 2020 | USD | 1,497.16 | 1,497.16 | 1,497.16 | 1,497.16 | 1,497.16 | -52.59 (-3.39%) | 1,656 |
23 Nov 2020 | USD | 1,549.75 | 1,549.75 | 1,549.75 | 1,549.75 | 1,549.75 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1,553.03 | 1,553.03 | 1,549.75 | 1,549.75 | 1,549.75 | -2.33 (-0.15%) | 11,764 |
19 Nov 2020 | USD | 1,553.5 | 1,553.5 | 1,552.08 | 1,552.08 | 1,552.08 | +21.08 (+1.38%) | 13,877 |
18 Nov 2020 | USD | 1,545.97 | 1,545.97 | 1,531 | 1,531 | 1,531 | -38.09 (-2.43%) | 8,685 |
17 Nov 2020 | USD | 1,569.09 | 1,569.09 | 1,569.09 | 1,569.09 | 1,569.09 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1,613.3 | 1,613.3 | 1,569.09 | 1,569.09 | 1,569.09 | -34.6 (-2.16%) | 5,698 |
13 Nov 2020 | USD | 1,604.64 | 1,604.64 | 1,603.6899 | 1,603.6899 | 1,603.6899 | +11.81 (+0.74%) | 9,104 |
12 Nov 2020 | USD | 1,594.05 | 1,594.72 | 1,588.86 | 1,591.88 | 1,591.88 | +24.93 (+1.59%) | 4,924 |
11 Nov 2020 | USD | 1,566.95 | 1,566.95 | 1,566.95 | 1,566.95 | 1,566.95 | +25.32 (+1.64%) | 27,993 |
10 Nov 2020 | USD | 1,565.22 | 1,567.8199 | 1,541.63 | 1,541.63 | 1,541.63 | -88.3 (-5.42%) | 29,656 |