Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 1,663 | 1,663 | 1,622.9301 | 1,629.9301 | 1,629.9301 | -46.9 (-2.80%) | 3,998 |
6 Nov 2020 | USD | 1,656.45 | 1,676.83 | 1,656.45 | 1,676.83 | 1,676.83 | +36.84 (+2.25%) | 21,742 |
5 Nov 2020 | USD | 1,643.63 | 1,643.63 | 1,639.99 | 1,639.99 | 1,639.99 | -16.8 (-1.01%) | 1,499 |
4 Nov 2020 | USD | 1,645 | 1,670.17 | 1,629.33 | 1,656.79 | 1,656.79 | +53.54 (+3.34%) | 7,241 |
3 Nov 2020 | USD | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | +23.08 (+1.46%) | 645 |
2 Nov 2020 | USD | 1,593.98 | 1,593.98 | 1,580.17 | 1,580.17 | 1,580.17 | +10.28 (+0.65%) | 1,702 |
30 Oct 2020 | USD | 1,563.83 | 1,569.89 | 1,553.3 | 1,569.89 | 1,569.89 | -8.35 (-0.53%) | 4,005 |
29 Oct 2020 | USD | 1,580.14 | 1,580.14 | 1,576 | 1,578.24 | 1,578.24 | -5.61 (-0.35%) | 24,729 |
28 Oct 2020 | USD | 1,583.85 | 1,583.85 | 1,583.85 | 1,583.85 | 1,583.85 | -50.68 (-3.10%) | 665 |
27 Oct 2020 | USD | 1,622.29 | 1,637.99 | 1,620.48 | 1,634.53 | 1,634.53 | +32.81 (+2.05%) | 2,228 |
26 Oct 2020 | USD | 1,604.34 | 1,605.1899 | 1,601.72 | 1,601.72 | 1,601.72 | +50.18 (+3.23%) | 1,412 |
23 Oct 2020 | USD | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 0.0 (0.0%) | 444 |
20 Oct 2020 | USD | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | +22.69 (+1.48%) | 2,272 |
19 Oct 2020 | USD | 1,543.89 | 1,550.13 | 1,527.1899 | 1,528.85 | 1,528.85 | -14.85 (-0.96%) | 3,157 |
16 Oct 2020 | USD | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 1,543.7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1,543.88 | 1,543.88 | 1,543.7 | 1,543.7 | 1,543.7 | -0.42 (-0.03%) | 1,076 |
12 Oct 2020 | USD | 1,544.12 | 1,544.12 | 1,544.12 | 1,544.12 | 1,544.12 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1,542.01 | 1,544.12 | 1,542.01 | 1,544.12 | 1,544.12 | +28.84 (+1.90%) | 1,271 |
8 Oct 2020 | USD | 1,515.28 | 1,515.28 | 1,515.28 | 1,515.28 | 1,515.28 | +15.96 (+1.06%) | 10,810 |
7 Oct 2020 | USD | 1,499.3199 | 1,499.3199 | 1,499.3199 | 1,499.3199 | 1,499.3199 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1,500.53 | 1,511.38 | 1,494.41 | 1,499.3199 | 1,499.3199 | -1.21 (-0.08%) | 2,887 |
5 Oct 2020 | USD | 1,499.4399 | 1,500.53 | 1,499.4399 | 1,500.53 | 1,500.53 | +35.504 (+2.42%) | 7,159 |
2 Oct 2020 | USD | 1,467.7 | 1,467.7 | 1,465.026 | 1,465.026 | 1,465.026 | -7.414 (-0.50%) | 7,279 |
1 Oct 2020 | USD | 1,493.45 | 1,493.45 | 1,472.4399 | 1,472.4399 | 1,472.4399 | -3.41 (-0.23%) | 1,462 |
30 Sep 2020 | USD | 1,478.42 | 1,482.24 | 1,467.15 | 1,475.85 | 1,475.85 | +25.2 (+1.74%) | 9,686 |
29 Sep 2020 | USD | 1,451.77 | 1,452.28 | 1,450.47 | 1,450.65 | 1,450.65 | -3.05 (-0.21%) | 18,098 |