Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 1,453.7 | 1,453.7 | 1,453.7 | 1,453.7 | 1,453.7 | +38.72 (+2.74%) | 9,744 |
25 Sep 2020 | USD | 1,414.98 | 1,414.98 | 1,414.98 | 1,414.98 | 1,414.98 | -0.41 (-0.03%) | 30,969 |
24 Sep 2020 | USD | 1,412.8101 | 1,415.39 | 1,412.8101 | 1,415.39 | 1,415.39 | -18.32 (-1.28%) | 4,152 |
23 Sep 2020 | USD | 1,433.71 | 1,433.71 | 1,433.71 | 1,433.71 | 1,433.71 | +14.08 (+0.99%) | 897 |
22 Sep 2020 | USD | 1,419.63 | 1,419.63 | 1,419.63 | 1,419.63 | 1,419.63 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1,419.63 | 1,419.63 | 1,419.63 | 1,419.63 | 1,419.63 | -24.56 (-1.70%) | 10,656 |
18 Sep 2020 | USD | 1,444.1899 | 1,444.1899 | 1,444.1899 | 1,444.1899 | 1,444.1899 | -1.15 (-0.08%) | 9,604 |
17 Sep 2020 | USD | 1,445.34 | 1,445.34 | 1,445.34 | 1,445.34 | 1,445.34 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1,445.34 | 1,445.34 | 1,445.34 | 1,445.34 | 1,445.34 | -0.64 (-0.04%) | 401 |
15 Sep 2020 | USD | 1,448.1 | 1,448.26 | 1,445.98 | 1,445.98 | 1,445.98 | -1.86 (-0.13%) | 2,255 |
14 Sep 2020 | USD | 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | +21.24 (+1.49%) | 231 |
11 Sep 2020 | USD | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1,421.34 | 1,426.6 | 1,421.34 | 1,426.6 | 1,426.6 | +14.98 (+1.06%) | 8,884 |
9 Sep 2020 | USD | 1,404.8101 | 1,411.98 | 1,404.8101 | 1,411.62 | 1,411.62 | +37.02 (+2.69%) | 721 |
8 Sep 2020 | USD | 1,361.22 | 1,374.6 | 1,361.22 | 1,374.6 | 1,374.6 | +5.37 (+0.39%) | 2,776 |
4 Sep 2020 | USD | 1,364.67 | 1,369.23 | 1,364.67 | 1,369.23 | 1,369.23 | -26.06 (-1.87%) | 840 |
3 Sep 2020 | USD | 1,399.05 | 1,399.9301 | 1,395.29 | 1,395.29 | 1,395.29 | -65.33 (-4.47%) | 1,869 |
2 Sep 2020 | USD | 1,456.55 | 1,460.62 | 1,455.91 | 1,460.62 | 1,460.62 | +17.82 (+1.24%) | 867 |
1 Sep 2020 | USD | 1,442.8 | 1,442.8 | 1,442.8 | 1,442.8 | 1,442.8 | +10.99 (+0.77%) | 10,459 |
31 Aug 2020 | USD | 1,435.16 | 1,436.4 | 1,431.8101 | 1,431.8101 | 1,431.8101 | +5.74 (+0.40%) | 2,249 |
28 Aug 2020 | USD | 1,422.62 | 1,426.1564 | 1,422.61 | 1,426.0699 | 1,426.0699 | -2.17 (-0.15%) | 1,203 |
27 Aug 2020 | USD | 1,428.24 | 1,428.24 | 1,428.24 | 1,428.24 | 1,428.24 | -19.19 (-1.33%) | 1,241 |
26 Aug 2020 | USD | 1,424.1 | 1,447.4301 | 1,424.1 | 1,447.4301 | 1,447.4301 | +11.71 (+0.82%) | 877 |
25 Aug 2020 | USD | 1,435.72 | 1,435.72 | 1,435.72 | 1,435.72 | 1,435.72 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1,447.23 | 1,448.713 | 1,435.72 | 1,435.72 | 1,435.72 | -7.82 (-0.54%) | 1,631 |
21 Aug 2020 | USD | 1,431.29 | 1,443.54 | 1,431.29 | 1,443.54 | 1,443.54 | +4.39 (+0.31%) | 535 |
20 Aug 2020 | USD | 1,439.15 | 1,439.15 | 1,439.15 | 1,439.15 | 1,439.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1,439.15 | 1,439.15 | 1,439.15 | 1,439.15 | 1,439.15 | +14.2 (+1.00%) | 15,290 |
18 Aug 2020 | USD | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 0.0 (0.0%) | 0 |